10/05/1998 17:05:00*79.17000*79.19000*79.19000*79.17000
10/05/1998 17:10:00*79.21000*79.18000*79.21000*79.18000
10/05/1998 17:15:00*79.10000*78.86000*79.10000*78.86000
10/05/1998 17:20:00*78.95000*79.11000*79.11000*78.95000
10/05/1998 17:25:00*79.01000*79.01000*79.01000*79.01000
10/05/1998 17:30:00*78.73000*78.74000*78.74000*78.73000
10/05/1998 17:35:00*78.81000*78.82000*78.85000*78.81000
10/05/1998 17:40:00*78.85000*78.85000*78.85000*78.85000
10/05/1998 17:45:00*78.86000*78.82000*78.86000*78.81000
10/05/1998 17:50:00*78.80000*78.80000*78.80000*78.80000
10/05/1998 18:05:00*78.81000*78.79000*78.87000*78.79000
10/05/1998 18:10:00*78.82000*78.82000*78.82000*78.82000
10/05/1998 18:15:00*78.81000*78.77000*78.81000*78.77000
10/05/1998 18:20:00*78.85000*78.77000*78.85000*78.77000
10/05/1998 18:25:00*78.80000*78.70000*78.80000*78.61000
10/05/1998 18:30:00*78.66000*78.63000*78.66000*78.63000
10/05/1998 18:35:00*78.57000*78.55000*78.57000*78.55000
10/05/1998 18:45:00*78.59000*78.62000*78.65000*78.59000
10/05/1998 18:50:00*78.61000*78.73000*78.73000*78.61000
10/05/1998 18:55:00*78.76000*78.65000*78.76000*78.65000
10/05/1998 19:00:00*78.66000*78.64000*78.66000*78.64000
10/05/1998 19:05:00*78.67000*78.66000*78.67000*78.66000
10/05/1998 19:10:00*78.77000*78.75000*78.77000*78.75000
10/05/1998 19:15:00*78.62000*78.69000*78.70000*78.62000
10/05/1998 19:20:00*78.73000*78.75000*78.75000*78.73000
10/05/1998 19:25:00*78.74000*78.85000*78.85000*78.73000
10/05/1998 19:30:00*78.73000*78.85000*78.85000*78.73000
10/05/1998 19:35:00*78.83000*78.83000*78.83000*78.80000
10/05/1998 19:40:00*78.82000*78.79000*78.82000*78.79000
10/05/1998 19:45:00*78.86000*78.73000*78.86000*78.73000
10/05/1998 19:50:00*78.78000*78.81000*78.81000*78.78000
10/05/1998 19:55:00*78.84000*78.77000*78.85000*78.77000
10/05/1998 20:00:00*78.76000*78.93000*78.93000*78.76000
10/05/1998 20:05:00*78.90000*78.88000*78.90000*78.88000
10/05/1998 20:10:00*78.77000*78.77000*78.77000*78.77000
10/05/1998 20:15:00*78.81000*78.79000*78.81000*78.79000
10/05/1998 20:20:00*78.82000*78.82000*78.82000*78.82000
10/05/1998 20:25:00*78.86000*78.85000*78.86000*78.85000
10/05/1998 20:35:00*78.86000*78.87000*78.87000*78.86000
10/05/1998 20:40:00*78.86000*78.86000*78.86000*78.86000
10/05/1998 20:45:00*78.88000*78.92000*78.92000*78.87000
10/05/1998 20:50:00*78.79000*78.79000*78.79000*78.79000
10/05/1998 20:55:00*78.78000*78.72000*78.78000*78.70000
10/05/1998 21:00:00*78.60000*78.65000*78.65000*78.60000
10/05/1998 21:05:00*78.66000*78.59000*78.66000*78.59000
10/05/1998 21:10:00*78.64000*78.59000*78.64000*78.59000
10/05/1998 21:15:00*78.60000*78.64000*78.64000*78.60000
10/05/1998 21:20:00*78.62000*78.68000*78.68000*78.62000
10/05/1998 21:25:00*78.69000*78.64000*78.69000*78.62000
10/05/1998 21:30:00*78.66000*78.66000*78.66000*78.66000
10/05/1998 21:35:00*78.56000*78.61000*78.61000*78.56000
10/05/1998 21:40:00*78.66000*78.66000*78.66000*78.66000
10/05/1998 21:45:00*78.63000*78.66000*78.67000*78.63000
10/05/1998 21:50:00*78.70000*78.70000*78.70000*78.70000
10/05/1998 21:55:00*78.69000*78.72000*78.72000*78.65000
10/05/1998 22:00:00*78.68000*78.74000*78.74000*78.68000
10/05/1998 22:05:00*78.75000*78.76000*78.76000*78.74000
10/05/1998 22:10:00*78.75000*78.68000*78.75000*78.68000
10/05/1998 22:15:00*78.66000*78.64000*78.66000*78.63000
10/05/1998 22:20:00*78.63000*78.64000*78.64000*78.63000
10/05/1998 22:25:00*78.57000*78.54000*78.57000*78.45000
10/05/1998 22:30:00*78.76000*78.66000*78.76000*78.66000
10/05/1998 22:35:00*78.54000*78.55000*78.55000*78.54000
10/05/1998 22:40:00*78.59000*78.59000*78.59000*78.59000
10/05/1998 22:45:00*78.57000*78.58000*78.58000*78.57000
10/05/1998 22:50:00*78.61000*78.62000*78.62000*78.61000
10/05/1998 22:55:00*78.57000*78.62000*78.62000*78.57000
10/05/1998 23:00:00*78.61000*78.61000*78.61000*78.61000
10/05/1998 23:05:00*78.62000*78.62000*78.62000*78.62000
10/05/1998 23:10:00*78.61000*78.62000*78.62000*78.61000
10/06/1998 00:05:00*78.58000*78.58000*78.58000*78.58000
10/06/1998 00:10:00*78.57000*78.56000*78.57000*78.56000
10/06/1998 00:15:00*78.58000*78.59000*78.59000*78.56000
10/06/1998 00:20:00*78.61000*78.61000*78.61000*78.61000
10/06/1998 00:25:00*78.53000*78.59000*78.59000*78.53000
10/06/1998 00:30:00*78.62000*78.58000*78.62000*78.58000
10/06/1998 00:35:00*78.57000*78.64000*78.64000*78.57000
10/06/1998 00:40:00*78.60000*78.63000*78.63000*78.60000
10/06/1998 00:45:00*78.62000*78.67000*78.67000*78.62000
10/06/1998 00:50:00*78.68000*78.67000*78.68000*78.67000
10/06/1998 00:55:00*78.63000*78.67000*78.67000*78.63000
10/06/1998 01:00:00*78.62000*78.62000*78.62000*78.62000
10/06/1998 01:05:00*78.65000*78.65000*78.66000*78.65000
10/06/1998 01:10:00*78.59000*78.59000*78.59000*78.59000
10/06/1998 01:15:00*78.61000*78.59000*78.61000*78.59000
10/06/1998 01:20:00*78.67000*78.55000*78.67000*78.55000
10/06/1998 01:25:00*78.61000*78.54000*78.61000*78.54000
10/06/1998 01:30:00*78.52000*78.50000*78.52000*78.50000
10/06/1998 01:35:00*78.48000*78.48000*78.48000*78.47000
10/06/1998 01:40:00*78.50000*78.50000*78.50000*78.50000
10/06/1998 01:45:00*78.27000*78.28000*78.28000*78.27000
10/06/1998 01:50:00*78.20000*78.19000*78.20000*78.19000
10/06/1998 01:55:00*78.10000*78.13000*78.13000*78.10000
10/06/1998 02:00:00*78.11000*78.01000*78.11000*78.01000
10/06/1998 02:05:00*78.05000*78.07000*78.08000*78.05000
10/06/1998 02:10:00*78.08000*78.10000*78.10000*78.08000
10/06/1998 02:15:00*78.03000*77.96000*78.03000*77.96000
10/06/1998 02:20:00*77.97000*77.91000*77.97000*77.91000
10/06/1998 02:25:00*78.01000*77.92000*78.02000*77.92000
10/06/1998 02:30:00*77.93000*77.86000*77.93000*77.86000
10/06/1998 02:35:00*77.92000*77.97000*77.97000*77.92000
10/06/1998 02:40:00*77.98000*77.93000*77.98000*77.93000
10/06/1998 02:45:00*77.90000*77.72000*77.90000*77.72000
10/06/1998 02:50:00*77.73000*77.79000*77.79000*77.73000
10/06/1998 02:55:00*77.76000*77.65000*77.76000*77.65000
10/06/1998 03:00:00*77.67000*77.63000*77.67000*77.63000
10/06/1998 03:05:00*77.62000*77.53000*77.62000*77.53000
10/06/1998 03:10:00*77.52000*77.65000*77.65000*77.52000
10/06/1998 03:15:00*77.61000*77.70000*77.70000*77.59000
10/06/1998 03:20:00*77.76000*77.54000*77.76000*77.54000
10/06/1998 03:25:00*77.51000*77.50000*77.53000*77.50000
10/06/1998 03:30:00*77.54000*77.45000*77.54000*77.45000
10/06/1998 03:35:00*77.47000*77.60000*77.60000*77.47000
10/06/1998 03:40:00*77.49000*77.57000*77.57000*77.49000
10/06/1998 03:45:00*77.56000*77.58000*77.58000*77.56000
10/06/1998 03:50:00*77.69000*77.69000*77.69000*77.69000
10/06/1998 03:55:00*77.70000*77.84000*77.84000*77.70000
10/06/1998 04:00:00*77.83000*77.74000*77.83000*77.74000
10/06/1998 04:05:00*77.81000*77.78000*77.81000*77.78000
10/06/1998 04:10:00*77.84000*77.73000*77.84000*77.73000
10/06/1998 04:15:00*77.71000*77.65000*77.72000*77.65000
10/06/1998 04:20:00*77.72000*77.67000*77.72000*77.67000
10/06/1998 04:25:00*77.55000*77.77000*77.77000*77.55000
10/06/1998 04:30:00*77.74000*77.73000*77.74000*77.73000
10/06/1998 04:35:00*77.68000*77.59000*77.68000*77.59000
10/06/1998 04:40:00*77.57000*77.64000*77.64000*77.57000
10/06/1998 04:45:00*77.62000*77.54000*77.62000*77.50000
10/06/1998 04:50:00*77.53000*77.53000*77.53000*77.53000
10/06/1998 04:55:00*77.61000*77.64000*77.68000*77.61000
10/06/1998 05:00:00*77.61000*77.71000*77.71000*77.61000
10/06/1998 05:05:00*77.75000*77.84000*77.84000*77.75000
10/06/1998 05:10:00*77.80000*77.84000*77.84000*77.80000
10/06/1998 05:15:00*77.82000*77.89000*77.89000*77.82000
10/06/1998 05:20:00*77.94000*77.85000*77.94000*77.85000
10/06/1998 05:25:00*77.86000*77.93000*77.93000*77.85000
10/06/1998 05:30:00*77.88000*77.96000*77.96000*77.88000
10/06/1998 05:35:00*77.91000*77.91000*77.93000*77.91000
10/06/1998 05:40:00*77.98000*78.00000*78.00000*77.98000
10/06/1998 05:45:00*78.01000*77.87000*78.01000*77.87000
10/06/1998 05:50:00*77.89000*77.90000*77.90000*77.89000
10/06/1998 05:55:00*77.91000*77.89000*77.91000*77.88000
10/06/1998 06:00:00*77.82000*77.83000*77.83000*77.82000
10/06/1998 06:05:00*77.90000*77.95000*77.95000*77.90000
10/06/1998 06:10:00*77.97000*77.88000*77.97000*77.88000
10/06/1998 06:15:00*77.90000*77.91000*77.91000*77.89000
10/06/1998 06:20:00*77.97000*77.87000*77.97000*77.87000
10/06/1998 06:25:00*77.85000*77.72000*77.85000*77.72000
10/06/1998 06:30:00*77.74000*77.68000*77.74000*77.68000
10/06/1998 06:35:00*77.67000*77.55000*77.67000*77.55000
10/06/1998 06:40:00*77.58000*77.47000*77.58000*77.47000
10/06/1998 06:45:00*77.41000*77.45000*77.45000*77.37000
10/06/1998 06:50:00*77.47000*77.47000*77.47000*77.47000
10/06/1998 06:55:00*77.44000*77.43000*77.49000*77.43000
10/06/1998 07:00:00*77.39000*77.41000*77.41000*77.39000
10/06/1998 07:05:00*77.40000*77.34000*77.45000*77.34000
10/06/1998 07:10:00*77.42000*77.36000*77.42000*77.36000
10/06/1998 07:15:00*77.37000*77.37000*77.37000*77.33000
10/06/1998 07:20:00*77.39000*77.43000*77.43000*77.39000
10/06/1998 07:25:00*77.40000*77.43000*77.44000*77.40000
10/06/1998 07:30:00*77.47000*77.47000*77.47000*77.47000
10/06/1998 07:35:00*77.50000*77.37000*77.50000*77.37000
10/06/1998 07:45:00*77.43000*77.45000*77.45000*77.43000
10/06/1998 07:50:00*77.46000*77.36000*77.46000*77.36000
10/06/1998 07:55:00*77.37000*77.42000*77.43000*77.37000
10/06/1998 08:00:00*77.40000*77.42000*77.42000*77.40000
10/06/1998 08:05:00*77.45000*77.47000*77.47000*77.44000
10/06/1998 08:10:00*77.45000*77.51000*77.51000*77.45000
10/06/1998 08:15:00*77.58000*77.40000*77.58000*77.40000
10/06/1998 08:25:00*77.46000*77.49000*77.49000*77.45000
10/06/1998 08:30:00*77.53000*77.44000*77.53000*77.44000
10/06/1998 08:35:00*77.33000*77.38000*77.38000*77.33000
10/06/1998 08:40:00*77.36000*77.37000*77.37000*77.36000
10/06/1998 08:45:00*77.33000*77.30000*77.33000*77.27000
10/06/1998 08:50:00*77.34000*77.32000*77.34000*77.32000
10/06/1998 08:55:00*77.34000*77.38000*77.38000*77.34000
10/06/1998 09:00:00*77.35000*77.36000*77.36000*77.35000
10/06/1998 09:05:00*77.35000*77.46000*77.46000*77.35000
10/06/1998 09:10:00*77.45000*77.46000*77.46000*77.45000
10/06/1998 09:15:00*77.48000*77.50000*77.50000*77.47000
10/06/1998 09:20:00*77.46000*77.58000*77.58000*77.46000
10/06/1998 09:25:00*77.52000*77.52000*77.55000*77.52000
10/06/1998 09:30:00*77.42000*77.44000*77.44000*77.42000
10/06/1998 09:35:00*77.45000*77.48000*77.48000*77.45000
10/06/1998 09:40:00*77.42000*77.42000*77.42000*77.42000
10/06/1998 09:45:00*77.37000*77.46000*77.51000*77.37000
10/06/1998 09:50:00*77.40000*77.44000*77.44000*77.40000
10/06/1998 09:55:00*77.43000*77.46000*77.46000*77.41000
10/06/1998 10:00:00*77.48000*77.49000*77.49000*77.48000
10/06/1998 10:05:00*77.45000*77.51000*77.51000*77.45000
10/06/1998 10:10:00*77.36000*77.38000*77.38000*77.36000
10/06/1998 10:15:00*77.33000*77.33000*77.33000*77.33000
10/06/1998 10:20:00*77.34000*77.34000*77.34000*77.34000
10/06/1998 10:25:00*77.34000*77.34000*77.34000*77.34000
10/06/1998 10:30:00*77.46000*77.40000*77.46000*77.40000
10/06/1998 10:35:00*77.47000*77.34000*77.47000*77.34000
10/06/1998 10:40:00*77.31000*77.42000*77.42000*77.31000
10/06/1998 10:45:00*77.49000*77.59000*77.59000*77.49000
10/06/1998 10:50:00*77.55000*77.56000*77.56000*77.55000
10/06/1998 10:55:00*77.60000*77.51000*77.60000*77.51000
10/06/1998 11:00:00*77.56000*77.49000*77.56000*77.49000
10/06/1998 11:05:00*77.67000*77.60000*77.67000*77.60000
10/06/1998 11:10:00*77.50000*77.55000*77.55000*77.50000
10/06/1998 11:15:00*77.62000*77.53000*77.62000*77.53000
10/06/1998 11:20:00*77.65000*77.57000*77.65000*77.57000
10/06/1998 11:25:00*77.44000*77.41000*77.46000*77.41000
10/06/1998 11:30:00*77.44000*77.50000*77.50000*77.44000
10/06/1998 11:35:00*77.39000*77.37000*77.39000*77.37000
10/06/1998 11:40:00*77.36000*77.24000*77.36000*77.24000
10/06/1998 11:45:00*77.19000*77.32000*77.32000*77.19000
10/06/1998 11:50:00*77.29000*77.32000*77.32000*77.29000
10/06/1998 11:55:00*77.29000*77.29000*77.29000*77.29000
10/06/1998 12:00:00*77.27000*77.29000*77.29000*77.27000
10/06/1998 12:05:00*77.33000*77.24000*77.33000*77.24000
10/06/1998 12:10:00*77.25000*77.27000*77.27000*77.25000
10/06/1998 12:15:00*77.21000*77.07000*77.21000*77.07000
10/06/1998 12:20:00*77.10000*77.05000*77.10000*77.05000
10/06/1998 12:25:00*77.02000*76.94000*77.02000*76.94000
10/06/1998 12:30:00*76.92000*76.91000*76.92000*76.91000
10/06/1998 12:35:00*77.12000*77.13000*77.13000*77.12000
10/06/1998 12:40:00*77.19000*77.27000*77.27000*77.19000
10/06/1998 12:45:00*77.42000*77.39000*77.42000*77.39000
10/06/1998 12:50:00*77.46000*77.52000*77.52000*77.46000
10/06/1998 12:55:00*77.46000*77.31000*77.46000*77.31000
10/06/1998 13:00:00*77.23000*77.44000*77.44000*77.23000
10/06/1998 13:05:00*77.13000*77.14000*77.48000*77.13000
10/06/1998 13:10:00*77.22000*77.18000*77.22000*77.18000
10/06/1998 13:15:00*77.17000*77.24000*77.24000*77.17000
10/06/1998 13:20:00*77.25000*77.27000*77.27000*77.25000
10/06/1998 13:25:00*77.31000*77.43000*77.43000*77.31000
10/06/1998 13:30:00*77.42000*77.46000*77.46000*77.42000
10/06/1998 13:35:00*77.56000*77.54000*77.56000*77.54000
10/06/1998 13:40:00*77.64000*77.46000*77.64000*77.46000
10/06/1998 13:45:00*77.45000*77.47000*77.47000*77.45000
10/06/1998 13:50:00*77.51000*77.54000*77.54000*77.51000
10/06/1998 13:55:00*77.52000*77.50000*77.56000*77.50000
10/06/1998 14:00:00*77.52000*77.52000*77.52000*77.52000
10/06/1998 14:05:00*77.45000*77.47000*77.47000*77.45000
10/06/1998 14:10:00*77.40000*77.40000*77.40000*77.40000
10/06/1998 14:15:00*77.34000*77.33000*77.34000*77.31000
10/06/1998 14:20:00*77.44000*77.36000*77.44000*77.36000
10/06/1998 14:25:00*77.34000*77.33000*77.34000*77.32000
10/06/1998 14:30:00*77.36000*77.38000*77.38000*77.36000
10/06/1998 14:35:00*77.49000*77.44000*77.55000*77.44000
10/06/1998 14:40:00*77.45000*77.47000*77.47000*77.45000
10/06/1998 14:45:00*77.55000*77.59000*77.59000*77.50000
10/06/1998 14:50:00*77.57000*77.50000*77.57000*77.50000
10/06/1998 14:55:00*77.54000*77.42000*77.54000*77.40000
10/06/1998 15:00:00*77.52000*77.52000*77.52000*77.52000
10/06/1998 15:05:00*77.48000*77.48000*77.49000*77.48000
10/06/1998 15:10:00*77.49000*77.54000*77.54000*77.49000
10/06/1998 15:15:00*77.55000*77.54000*77.55000*77.54000
10/06/1998 15:20:00*77.55000*77.55000*77.55000*77.55000
10/06/1998 15:25:00*77.49000*77.49000*77.49000*77.49000
10/06/1998 15:30:00*77.59000*77.51000*77.59000*77.51000
10/06/1998 15:35:00*77.62000*77.59000*77.62000*77.59000
10/06/1998 15:40:00*77.58000*77.61000*77.61000*77.58000
10/06/1998 15:45:00*77.41000*77.30000*77.41000*77.30000
10/06/1998 15:50:00*77.37000*77.37000*77.37000*77.37000
10/06/1998 15:55:00*77.33000*77.37000*77.37000*77.33000
10/06/1998 16:05:00*77.27000*77.21000*77.27000*77.16000
10/06/1998 16:10:00*77.23000*77.18000*77.23000*77.18000
10/06/1998 16:15:00*77.20000*77.23000*77.25000*77.20000
10/06/1998 16:20:00*77.21000*77.16000*77.21000*77.16000
10/06/1998 16:25:00*77.08000*77.17000*77.17000*77.08000
