10/05/1998 11:00:00*80.12000*80.10000*80.12000*80.10000
10/05/1998 11:05:00*80.03000*80.04000*80.04000*80.03000
10/05/1998 11:10:00*80.06000*80.06000*80.06000*80.06000
10/05/1998 11:15:00*80.01000*80.08000*80.08000*80.01000
10/05/1998 11:20:00*80.12000*80.26000*80.26000*80.12000
10/05/1998 11:25:00*80.04000*79.98000*80.05000*79.98000
10/05/1998 11:30:00*80.05000*80.03000*80.05000*80.03000
10/05/1998 11:35:00*80.10000*79.97000*80.10000*79.97000
10/05/1998 11:40:00*80.03000*80.00000*80.03000*80.00000
10/05/1998 11:45:00*80.09000*80.03000*80.09000*79.97000
10/05/1998 11:50:00*80.06000*79.88000*80.06000*79.88000
10/05/1998 11:55:00*79.90000*79.97000*79.97000*79.86000
10/05/1998 12:00:00*80.01000*79.86000*80.01000*79.86000
10/05/1998 12:05:00*79.81000*79.81000*79.81000*79.81000
10/05/1998 12:10:00*79.79000*79.80000*79.80000*79.79000
10/05/1998 12:15:00*79.86000*79.77000*79.86000*79.77000
10/05/1998 12:20:00*79.89000*79.91000*79.91000*79.89000
10/05/1998 12:25:00*79.74000*79.64000*79.74000*79.64000
10/05/1998 12:30:00*79.71000*79.62000*79.71000*79.62000
10/05/1998 12:35:00*79.84000*79.82000*79.87000*79.82000
10/05/1998 12:40:00*79.91000*80.00000*80.00000*79.91000
10/05/1998 12:45:00*79.95000*79.88000*79.96000*79.88000
10/05/1998 12:50:00*79.89000*79.90000*79.90000*79.89000
10/05/1998 12:55:00*79.96000*79.83000*79.96000*79.83000
10/05/1998 13:00:00*79.72000*79.77000*79.77000*79.72000
10/05/1998 13:05:00*79.86000*79.88000*79.88000*79.86000
10/05/1998 13:10:00*79.81000*79.91000*79.91000*79.81000
10/05/1998 13:15:00*79.92000*79.96000*79.96000*79.92000
10/05/1998 13:20:00*79.94000*79.94000*79.94000*79.94000
10/05/1998 13:25:00*79.96000*79.95000*79.96000*79.92000
10/05/1998 13:30:00*79.90000*79.80000*79.90000*79.80000
10/05/1998 13:35:00*79.75000*79.78000*79.79000*79.75000
10/05/1998 13:40:00*79.81000*79.86000*79.86000*79.81000
10/05/1998 13:45:00*79.84000*79.84000*79.84000*79.82000
10/05/1998 13:50:00*79.80000*79.72000*79.80000*79.72000
10/05/1998 13:55:00*79.64000*79.72000*79.72000*79.64000
10/05/1998 14:00:00*79.79000*79.79000*79.79000*79.79000
10/05/1998 14:05:00*79.77000*79.75000*79.77000*79.75000
10/05/1998 14:10:00*79.67000*79.76000*79.76000*79.67000
10/05/1998 14:15:00*79.75000*79.78000*79.78000*79.75000
10/05/1998 14:20:00*79.79000*79.82000*79.82000*79.79000
10/05/1998 14:25:00*79.72000*79.64000*79.72000*79.64000
10/05/1998 14:30:00*79.63000*79.70000*79.70000*79.63000
10/05/1998 14:35:00*79.73000*79.64000*79.73000*79.64000
10/05/1998 14:40:00*79.67000*79.70000*79.70000*79.67000
10/05/1998 14:45:00*79.71000*79.73000*79.73000*79.69000
10/05/1998 14:50:00*79.77000*79.78000*79.78000*79.77000
10/05/1998 14:55:00*79.77000*79.79000*79.79000*79.77000
10/05/1998 15:00:00*79.80000*79.84000*79.84000*79.80000
10/05/1998 15:05:00*79.80000*79.64000*79.80000*79.64000
10/05/1998 15:10:00*79.69000*79.71000*79.71000*79.69000
10/05/1998 15:15:00*79.72000*79.66000*79.72000*79.66000
10/05/1998 15:20:00*79.73000*79.71000*79.73000*79.71000
10/05/1998 15:25:00*79.73000*79.60000*79.75000*79.60000
10/05/1998 15:30:00*79.69000*79.69000*79.69000*79.69000
10/05/1998 15:35:00*79.68000*79.64000*79.68000*79.62000
10/05/1998 15:40:00*79.70000*79.70000*79.70000*79.70000
10/05/1998 15:45:00*79.81000*79.83000*79.83000*79.81000
10/05/1998 15:50:00*79.81000*79.85000*79.85000*79.81000
10/05/1998 15:55:00*79.86000*79.85000*79.90000*79.85000
10/05/1998 16:00:00*79.90000*79.91000*79.91000*79.90000
10/05/1998 16:05:00*79.89000*79.91000*79.91000*79.89000
10/05/1998 16:10:00*79.97000*79.83000*79.97000*79.83000
10/05/1998 16:15:00*79.91000*79.77000*79.91000*79.77000
10/05/1998 16:20:00*79.78000*79.78000*79.78000*79.78000
10/05/1998 16:25:00*79.74000*79.69000*79.74000*79.69000
10/05/1998 16:30:00*79.70000*79.75000*79.75000*79.70000
10/05/1998 16:35:00*79.67000*79.62000*79.67000*79.62000
10/05/1998 16:45:00*79.63000*79.25000*79.63000*79.25000
10/05/1998 16:55:00*79.30000*79.16000*79.30000*79.16000
