10/01/1998 17:05:00*81.27000*81.27000*81.27000*81.27000
10/01/1998 17:10:00*81.33000*81.33000*81.33000*81.33000
10/01/1998 17:15:00*81.34000*81.34000*81.34000*81.34000
10/01/1998 17:30:00*81.32000*81.27000*81.32000*81.27000
10/01/1998 17:35:00*81.29000*81.29000*81.29000*81.29000
10/01/1998 17:45:00*81.22000*81.22000*81.22000*81.22000
10/01/1998 17:55:00*81.21000*81.22000*81.22000*81.21000
10/01/1998 18:05:00*81.25000*81.16000*81.25000*81.16000
10/01/1998 18:10:00*81.24000*81.19000*81.24000*81.19000
10/01/1998 18:15:00*81.17000*81.17000*81.17000*81.17000
10/01/1998 18:20:00*81.16000*81.21000*81.21000*81.16000
10/01/1998 18:25:00*81.19000*81.16000*81.19000*81.16000
10/01/1998 18:30:00*81.13000*81.15000*81.15000*81.13000
10/01/1998 18:35:00*81.09000*81.08000*81.18000*81.08000
10/01/1998 18:40:00*81.07000*81.09000*81.09000*81.07000
10/01/1998 18:45:00*81.02000*81.05000*81.05000*81.02000
10/01/1998 18:50:00*81.04000*81.04000*81.04000*81.04000
10/01/1998 18:55:00*81.05000*81.00000*81.05000*81.00000
10/01/1998 19:00:00*80.98000*80.98000*80.98000*80.98000
10/01/1998 19:05:00*81.01000*81.03000*81.03000*81.01000
10/01/1998 19:10:00*81.00000*80.99000*81.00000*80.99000
10/01/1998 19:15:00*80.94000*80.91000*80.97000*80.91000
10/01/1998 19:20:00*80.92000*80.92000*80.92000*80.92000
10/01/1998 19:25:00*80.94000*80.95000*80.95000*80.85000
10/01/1998 19:30:00*80.91000*80.92000*80.92000*80.91000
10/01/1998 19:35:00*80.91000*80.90000*80.91000*80.90000
10/01/1998 19:40:00*80.96000*80.95000*80.96000*80.95000
10/01/1998 19:45:00*80.89000*80.97000*80.97000*80.89000
10/01/1998 19:50:00*80.91000*80.90000*80.91000*80.90000
10/01/1998 19:55:00*80.96000*80.99000*81.02000*80.96000
10/01/1998 20:00:00*81.01000*81.06000*81.06000*81.01000
10/01/1998 20:05:00*81.03000*81.09000*81.09000*81.03000
10/01/1998 20:10:00*81.10000*81.04000*81.10000*81.04000
10/01/1998 20:15:00*81.06000*81.04000*81.06000*81.04000
10/01/1998 20:20:00*80.99000*80.79000*80.99000*80.79000
10/01/1998 20:25:00*80.78000*80.94000*80.94000*80.78000
10/01/1998 20:30:00*80.93000*80.89000*80.93000*80.89000
10/01/1998 20:35:00*80.95000*80.89000*80.95000*80.89000
10/01/1998 20:40:00*80.95000*81.01000*81.01000*80.95000
10/01/1998 20:45:00*81.04000*81.04000*81.04000*80.96000
10/01/1998 20:50:00*81.11000*81.10000*81.11000*81.10000
10/01/1998 20:55:00*81.08000*81.00000*81.08000*81.00000
10/01/1998 21:00:00*81.03000*81.00000*81.03000*81.00000
10/01/1998 21:05:00*81.02000*81.02000*81.02000*80.99000
10/01/1998 21:10:00*81.07000*81.02000*81.07000*81.02000
10/01/1998 21:15:00*80.96000*80.94000*80.96000*80.94000
10/01/1998 21:20:00*80.92000*80.92000*80.92000*80.92000
10/01/1998 21:25:00*80.88000*80.82000*80.88000*80.82000
10/01/1998 21:30:00*80.77000*80.85000*80.85000*80.77000
10/01/1998 21:35:00*80.84000*80.90000*80.90000*80.84000
10/01/1998 21:40:00*80.83000*80.81000*80.83000*80.81000
10/01/1998 21:45:00*80.79000*80.80000*80.80000*80.79000
10/01/1998 21:50:00*80.74000*80.71000*80.74000*80.71000
10/01/1998 21:55:00*80.72000*80.66000*80.72000*80.66000
10/01/1998 22:05:00*80.65000*80.71000*80.71000*80.65000
10/01/1998 22:10:00*80.58000*80.62000*80.62000*80.58000
10/01/1998 22:15:00*80.66000*80.60000*80.67000*80.60000
10/01/1998 22:20:00*80.57000*80.66000*80.66000*80.57000
10/01/1998 22:25:00*80.71000*80.71000*80.71000*80.71000
10/01/1998 22:30:00*80.68000*80.73000*80.73000*80.68000
10/01/1998 22:35:00*80.72000*80.71000*80.74000*80.71000
10/01/1998 22:40:00*80.73000*80.76000*80.76000*80.73000
10/01/1998 22:45:00*80.79000*80.65000*80.79000*80.65000
10/01/1998 22:50:00*80.72000*80.72000*80.72000*80.72000
10/01/1998 22:55:00*80.73000*80.54000*80.73000*80.54000
10/01/1998 23:00:00*80.57000*80.55000*80.57000*80.55000
10/01/1998 23:05:00*80.56000*80.53000*80.56000*80.52000
10/01/1998 23:10:00*80.54000*80.56000*80.56000*80.54000
10/01/1998 23:15:00*80.52000*80.52000*80.52000*80.52000
10/01/1998 23:20:00*80.30000*80.30000*80.30000*80.30000
10/01/1998 23:25:00*80.29000*80.51000*80.51000*80.29000
10/01/1998 23:30:00*80.52000*80.52000*80.52000*80.52000
10/01/1998 23:35:00*80.53000*80.56000*80.56000*80.53000
10/01/1998 23:40:00*80.39000*80.38000*80.39000*80.38000
10/01/1998 23:45:00*80.32000*80.42000*80.42000*80.32000
10/01/1998 23:55:00*80.48000*80.44000*80.48000*80.44000
10/02/1998 00:00:00*80.43000*80.43000*80.43000*80.43000
10/02/1998 00:10:00*80.41000*80.41000*80.41000*80.41000
10/02/1998 00:15:00*80.39000*80.39000*80.39000*80.38000
10/02/1998 00:20:00*80.37000*80.37000*80.37000*80.37000
10/02/1998 00:25:00*80.49000*80.49000*80.49000*80.49000
10/02/1998 00:30:00*80.47000*80.41000*80.47000*80.41000
10/02/1998 00:35:00*80.42000*80.42000*80.42000*80.42000
10/02/1998 00:40:00*80.44000*80.41000*80.44000*80.41000
10/02/1998 00:45:00*80.42000*80.44000*80.44000*80.42000
10/02/1998 00:50:00*80.41000*80.38000*80.41000*80.38000
10/02/1998 00:55:00*80.36000*80.36000*80.36000*80.34000
10/02/1998 01:00:00*80.40000*80.41000*80.41000*80.40000
10/02/1998 01:05:00*80.36000*80.38000*80.38000*80.36000
10/02/1998 01:10:00*80.35000*80.43000*80.43000*80.35000
10/02/1998 01:15:00*80.39000*80.35000*80.39000*80.35000
10/02/1998 01:20:00*80.34000*80.34000*80.34000*80.34000
10/02/1998 01:25:00*80.26000*80.23000*80.26000*80.22000
10/02/1998 01:30:00*80.30000*80.29000*80.30000*80.29000
10/02/1998 01:35:00*80.32000*80.24000*80.32000*80.24000
10/02/1998 01:40:00*80.23000*80.23000*80.23000*80.23000
10/02/1998 01:45:00*80.16000*80.04000*80.19000*80.04000
10/02/1998 01:50:00*80.00000*80.06000*80.06000*80.00000
10/02/1998 01:55:00*80.07000*80.13000*80.13000*80.07000
10/02/1998 02:00:00*79.97000*79.85000*79.97000*79.85000
10/02/1998 02:05:00*79.81000*79.69000*79.81000*79.69000
10/02/1998 02:10:00*79.74000*79.83000*79.83000*79.74000
10/02/1998 02:15:00*79.90000*79.92000*79.92000*79.90000
10/02/1998 02:20:00*79.98000*79.86000*79.98000*79.86000
10/02/1998 02:25:00*79.83000*79.84000*79.84000*79.82000
10/02/1998 02:30:00*79.83000*79.81000*79.83000*79.81000
10/02/1998 02:35:00*79.95000*79.85000*79.95000*79.85000
10/02/1998 02:40:00*80.05000*80.05000*80.05000*80.05000
10/02/1998 02:45:00*79.92000*79.97000*79.97000*79.88000
10/02/1998 02:50:00*79.94000*79.88000*79.94000*79.88000
10/02/1998 02:55:00*79.90000*79.87000*79.90000*79.85000
10/02/1998 03:00:00*79.89000*79.96000*79.96000*79.89000
10/02/1998 03:05:00*80.03000*79.97000*80.03000*79.97000
10/02/1998 03:10:00*80.03000*80.03000*80.03000*80.03000
10/02/1998 03:15:00*80.05000*80.01000*80.12000*80.01000
10/02/1998 03:20:00*80.19000*80.16000*80.19000*80.16000
10/02/1998 03:25:00*80.18000*80.22000*80.23000*80.18000
10/02/1998 03:30:00*80.20000*80.22000*80.22000*80.20000
10/02/1998 03:35:00*80.19000*80.11000*80.19000*80.11000
10/02/1998 03:40:00*80.05000*80.03000*80.05000*80.03000
10/02/1998 03:45:00*80.07000*80.09000*80.09000*80.07000
10/02/1998 03:50:00*80.13000*80.13000*80.13000*80.13000
10/02/1998 03:55:00*80.07000*80.07000*80.11000*80.07000
10/02/1998 04:00:00*80.05000*80.01000*80.05000*80.01000
10/02/1998 04:05:00*80.09000*80.09000*80.12000*80.09000
10/02/1998 04:10:00*80.05000*80.09000*80.09000*80.05000
10/02/1998 04:15:00*80.08000*80.04000*80.10000*80.04000
10/02/1998 04:20:00*80.02000*79.99000*80.02000*79.99000
10/02/1998 04:25:00*79.95000*79.78000*79.95000*79.78000
10/02/1998 04:30:00*79.79000*79.79000*79.79000*79.79000
10/02/1998 04:35:00*79.71000*79.55000*79.81000*79.55000
10/02/1998 04:40:00*79.44000*79.24000*79.44000*79.24000
10/02/1998 04:45:00*79.38000*79.35000*79.42000*79.35000
10/02/1998 04:50:00*79.31000*79.19000*79.31000*79.19000
10/02/1998 04:55:00*79.17000*79.17000*79.17000*79.16000
10/02/1998 05:00:00*79.14000*79.20000*79.20000*79.14000
10/02/1998 05:05:00*78.95000*79.09000*79.13000*78.95000
10/02/1998 05:10:00*79.02000*79.06000*79.06000*79.02000
10/02/1998 05:15:00*79.20000*79.21000*79.21000*79.20000
10/02/1998 05:20:00*79.25000*79.19000*79.25000*79.19000
10/02/1998 05:25:00*79.25000*79.35000*79.35000*79.25000
10/02/1998 05:30:00*79.40000*79.47000*79.47000*79.40000
10/02/1998 05:35:00*79.44000*79.33000*79.44000*79.31000
10/02/1998 05:40:00*79.27000*79.18000*79.27000*79.18000
10/02/1998 05:45:00*79.21000*79.43000*79.43000*79.21000
10/02/1998 05:50:00*79.36000*79.36000*79.36000*79.36000
10/02/1998 05:55:00*79.33000*79.52000*79.52000*79.33000
10/02/1998 06:00:00*79.57000*79.66000*79.66000*79.57000
10/02/1998 06:05:00*79.69000*79.68000*79.69000*79.67000
10/02/1998 06:10:00*79.61000*79.55000*79.61000*79.55000
10/02/1998 06:15:00*79.51000*79.47000*79.51000*79.46000
10/02/1998 06:20:00*79.41000*79.55000*79.55000*79.41000
10/02/1998 06:25:00*79.60000*79.70000*79.70000*79.60000
10/02/1998 06:30:00*79.66000*79.65000*79.66000*79.65000
10/02/1998 06:35:00*79.69000*79.82000*79.83000*79.69000
10/02/1998 06:40:00*79.76000*79.68000*79.76000*79.68000
10/02/1998 06:45:00*79.74000*79.70000*79.77000*79.70000
10/02/1998 06:50:00*79.55000*79.55000*79.55000*79.55000
10/02/1998 06:55:00*79.61000*79.63000*79.63000*79.61000
10/02/1998 07:00:00*79.62000*79.46000*79.62000*79.46000
10/02/1998 07:05:00*79.32000*79.34000*79.34000*79.32000
10/02/1998 07:10:00*79.32000*79.36000*79.36000*79.32000
10/02/1998 07:15:00*79.37000*79.41000*79.41000*79.37000
10/02/1998 07:20:00*79.38000*79.41000*79.41000*79.38000
10/02/1998 07:25:00*79.40000*79.40000*79.40000*79.38000
10/02/1998 07:30:00*79.46000*79.38000*79.46000*79.38000
10/02/1998 07:35:00*79.39000*79.43000*79.43000*79.31000
10/02/1998 07:40:00*79.36000*79.36000*79.36000*79.36000
10/02/1998 07:45:00*79.33000*79.32000*79.33000*79.30000
10/02/1998 07:50:00*79.46000*79.43000*79.46000*79.43000
10/02/1998 07:55:00*79.31000*79.30000*79.31000*79.30000
10/02/1998 08:00:00*79.29000*79.34000*79.34000*79.29000
10/02/1998 08:05:00*79.33000*79.35000*79.37000*79.33000
10/02/1998 08:10:00*79.39000*79.37000*79.39000*79.37000
10/02/1998 08:15:00*79.42000*79.49000*79.51000*79.42000
10/02/1998 08:20:00*79.54000*79.54000*79.54000*79.54000
10/02/1998 08:25:00*79.44000*79.42000*79.45000*79.42000
10/02/1998 08:30:00*79.44000*79.31000*79.44000*79.31000
10/02/1998 08:35:00*79.40000*79.25000*79.40000*79.25000
10/02/1998 08:40:00*79.50000*79.58000*79.58000*79.50000
10/02/1998 08:45:00*79.61000*79.68000*79.68000*79.61000
10/02/1998 08:50:00*79.66000*79.65000*79.66000*79.65000
10/02/1998 08:55:00*79.62000*79.54000*79.62000*79.54000
10/02/1998 09:00:00*79.59000*79.58000*79.59000*79.58000
10/02/1998 09:05:00*79.49000*79.38000*79.49000*79.38000
10/02/1998 09:10:00*79.43000*79.40000*79.43000*79.40000
10/02/1998 09:15:00*79.36000*79.51000*79.51000*79.36000
10/02/1998 09:20:00*79.53000*79.52000*79.53000*79.52000
10/02/1998 09:25:00*79.64000*79.74000*79.74000*79.55000
10/02/1998 09:30:00*79.75000*79.73000*79.75000*79.73000
10/02/1998 09:35:00*79.88000*79.92000*79.98000*79.88000
10/02/1998 09:40:00*80.02000*79.83000*80.02000*79.83000
10/02/1998 09:45:00*80.05000*79.95000*80.05000*79.95000
10/02/1998 09:50:00*80.00000*80.00000*80.00000*80.00000
10/02/1998 09:55:00*80.02000*80.09000*80.09000*80.00000
10/02/1998 10:00:00*80.08000*80.05000*80.08000*80.05000
10/02/1998 10:05:00*79.95000*79.95000*79.95000*79.95000
10/02/1998 10:10:00*79.89000*79.89000*79.89000*79.89000
10/02/1998 10:15:00*79.80000*79.73000*79.80000*79.70000
10/02/1998 10:20:00*79.85000*79.85000*79.85000*79.85000
10/02/1998 10:25:00*79.79000*79.80000*79.80000*79.79000
10/02/1998 10:30:00*79.81000*79.81000*79.81000*79.81000
10/02/1998 10:35:00*80.02000*80.06000*80.06000*80.02000
10/02/1998 10:40:00*80.01000*79.96000*80.01000*79.96000
10/02/1998 10:45:00*79.89000*80.07000*80.07000*79.89000
10/02/1998 10:50:00*79.96000*80.04000*80.04000*79.96000
10/02/1998 10:55:00*80.07000*80.22000*80.22000*80.07000
10/02/1998 11:05:00*80.33000*80.30000*80.33000*80.30000
10/02/1998 11:10:00*80.25000*80.29000*80.29000*80.25000
10/02/1998 11:15:00*80.24000*80.25000*80.29000*80.24000
10/02/1998 11:20:00*80.19000*80.07000*80.19000*80.07000
10/02/1998 11:25:00*80.17000*80.17000*80.17000*80.17000
10/02/1998 11:30:00*80.19000*80.22000*80.22000*80.19000
10/02/1998 11:35:00*80.28000*80.38000*80.38000*80.28000
10/02/1998 11:40:00*80.31000*80.31000*80.31000*80.31000
10/02/1998 11:45:00*80.43000*80.14000*80.54000*80.14000
10/02/1998 11:50:00*80.32000*80.29000*80.32000*80.29000
10/02/1998 11:55:00*80.28000*80.45000*80.45000*80.28000
10/02/1998 12:05:00*80.47000*80.52000*80.52000*80.47000
10/02/1998 12:10:00*80.57000*80.53000*80.57000*80.53000
10/02/1998 12:15:00*80.64000*80.41000*80.64000*80.41000
10/02/1998 12:20:00*80.50000*80.37000*80.50000*80.37000
10/02/1998 12:25:00*80.40000*80.47000*80.48000*80.40000
10/02/1998 12:30:00*80.42000*80.48000*80.48000*80.42000
10/02/1998 12:35:00*80.47000*80.45000*80.49000*80.45000
10/02/1998 12:40:00*80.66000*80.67000*80.67000*80.66000
10/02/1998 12:45:00*80.70000*80.61000*80.70000*80.61000
10/02/1998 12:50:00*80.71000*80.71000*80.71000*80.71000
10/02/1998 13:05:00*79.56000*79.56000*79.56000*79.56000
10/02/1998 13:10:00*79.66000*79.57000*79.66000*79.57000
10/02/1998 13:15:00*79.55000*79.66000*79.66000*79.55000
10/02/1998 13:20:00*79.63000*79.63000*79.63000*79.63000
10/02/1998 13:25:00*79.66000*79.60000*79.66000*79.60000
10/02/1998 13:30:00*79.55000*79.56000*79.56000*79.55000
10/02/1998 13:35:00*79.57000*79.55000*79.57000*79.55000
10/02/1998 13:40:00*79.54000*79.54000*79.54000*79.54000
10/02/1998 13:45:00*79.52000*79.49000*79.52000*79.49000
10/02/1998 13:50:00*79.51000*79.51000*79.51000*79.51000
10/02/1998 13:55:00*79.45000*79.42000*79.46000*79.42000
10/02/1998 14:00:00*79.41000*79.42000*79.42000*79.41000
10/02/1998 14:05:00*79.31000*79.31000*79.31000*79.31000
10/02/1998 14:10:00*79.32000*79.29000*79.32000*79.29000
10/02/1998 14:15:00*79.30000*79.40000*79.40000*79.30000
10/02/1998 14:20:00*79.39000*79.39000*79.39000*79.39000
10/02/1998 14:25:00*79.41000*79.41000*79.41000*79.41000
10/02/1998 14:30:00*79.46000*79.47000*79.47000*79.46000
10/02/1998 14:35:00*79.43000*79.44000*79.44000*79.43000
10/02/1998 14:40:00*79.50000*79.50000*79.50000*79.50000
10/02/1998 14:45:00*79.56000*79.62000*79.62000*79.56000
10/02/1998 14:50:00*79.49000*79.53000*79.53000*79.49000
10/02/1998 14:55:00*79.47000*79.47000*79.47000*79.47000
10/02/1998 15:00:00*79.56000*79.56000*79.56000*79.56000
10/02/1998 15:05:00*79.55000*79.46000*79.56000*79.46000
10/02/1998 15:10:00*79.53000*79.57000*79.57000*79.53000
10/02/1998 15:15:00*79.46000*79.50000*79.50000*79.46000
10/02/1998 15:20:00*79.53000*79.42000*79.53000*79.42000
10/02/1998 15:25:00*79.48000*79.48000*79.48000*79.48000
10/02/1998 15:35:00*79.49000*79.48000*79.52000*79.48000
10/02/1998 15:40:00*79.49000*79.55000*79.55000*79.49000
10/02/1998 15:45:00*79.54000*79.51000*79.54000*79.50000
10/02/1998 15:50:00*79.53000*79.49000*79.53000*79.49000
10/02/1998 15:55:00*79.53000*79.49000*79.53000*79.49000
10/02/1998 16:00:00*79.46000*79.49000*79.49000*79.46000
10/02/1998 16:05:00*79.45000*79.48000*79.48000*79.45000
10/02/1998 16:10:00*79.46000*79.44000*79.46000*79.44000
10/02/1998 16:15:00*79.43000*79.44000*79.44000*79.42000
10/02/1998 16:20:00*79.50000*79.50000*79.50000*79.50000
10/02/1998 16:25:00*79.51000*79.42000*79.51000*79.42000
