09/30/1998 17:05:00*81.06000*81.06000*81.06000*81.06000
09/30/1998 17:15:00*81.12000*80.90000*81.12000*80.90000
09/30/1998 17:20:00*81.13000*81.13000*81.13000*81.13000
09/30/1998 17:25:00*80.98000*80.98000*80.98000*80.98000
09/30/1998 17:35:00*81.02000*81.00000*81.02000*81.00000
09/30/1998 17:40:00*80.98000*80.98000*80.98000*80.98000
09/30/1998 17:45:00*80.97000*81.06000*81.06000*80.97000
09/30/1998 17:50:00*81.05000*81.05000*81.05000*81.05000
09/30/1998 17:55:00*81.04000*80.99000*81.04000*80.99000
09/30/1998 18:05:00*81.00000*81.00000*81.00000*81.00000
09/30/1998 18:10:00*80.99000*81.01000*81.01000*80.99000
09/30/1998 18:15:00*81.02000*81.03000*81.03000*81.02000
09/30/1998 18:20:00*81.05000*80.95000*81.05000*80.95000
09/30/1998 18:25:00*80.91000*80.95000*80.95000*80.91000
09/30/1998 18:30:00*80.97000*80.95000*80.97000*80.95000
09/30/1998 18:35:00*80.98000*80.98000*80.98000*80.98000
09/30/1998 18:40:00*80.93000*80.93000*80.93000*80.93000
09/30/1998 18:45:00*81.01000*81.01000*81.01000*81.01000
09/30/1998 18:50:00*80.96000*80.92000*80.96000*80.92000
09/30/1998 18:55:00*80.88000*80.97000*80.97000*80.88000
09/30/1998 19:05:00*80.88000*80.92000*80.92000*80.88000
09/30/1998 19:10:00*80.95000*80.93000*80.95000*80.93000
09/30/1998 19:15:00*80.95000*80.93000*80.96000*80.93000
09/30/1998 19:25:00*80.92000*80.90000*80.92000*80.90000
09/30/1998 19:30:00*80.92000*80.96000*80.96000*80.92000
09/30/1998 19:40:00*80.90000*80.94000*80.94000*80.90000
09/30/1998 19:45:00*80.95000*80.95000*80.95000*80.92000
09/30/1998 19:50:00*81.00000*80.92000*81.00000*80.92000
09/30/1998 19:55:00*80.93000*80.92000*80.93000*80.83000
09/30/1998 20:00:00*80.70000*81.06000*81.06000*80.70000
09/30/1998 20:05:00*80.92000*80.91000*80.95000*80.91000
09/30/1998 20:10:00*80.94000*80.94000*80.94000*80.94000
09/30/1998 20:15:00*80.92000*80.80000*80.92000*80.71000
09/30/1998 20:20:00*80.84000*80.84000*80.84000*80.84000
09/30/1998 20:25:00*80.65000*80.76000*80.76000*80.65000
09/30/1998 20:30:00*80.75000*80.65000*80.75000*80.65000
09/30/1998 20:35:00*80.69000*80.74000*80.74000*80.69000
09/30/1998 20:40:00*80.65000*80.65000*80.65000*80.65000
09/30/1998 20:45:00*80.79000*80.81000*80.81000*80.79000
09/30/1998 21:05:00*80.69000*80.66000*80.69000*80.66000
09/30/1998 21:10:00*80.67000*80.69000*80.69000*80.67000
09/30/1998 21:15:00*80.61000*80.59000*80.62000*80.59000
09/30/1998 21:20:00*80.58000*80.63000*80.63000*80.58000
09/30/1998 21:25:00*80.69000*80.56000*80.69000*80.56000
09/30/1998 21:30:00*80.61000*80.61000*80.61000*80.61000
09/30/1998 21:35:00*80.57000*80.57000*80.57000*80.57000
09/30/1998 21:45:00*80.54000*80.57000*80.57000*80.54000
09/30/1998 21:50:00*80.58000*80.50000*80.58000*80.50000
09/30/1998 21:55:00*80.52000*80.54000*80.54000*80.52000
09/30/1998 22:00:00*80.44000*80.44000*80.44000*80.44000
09/30/1998 22:05:00*80.45000*80.46000*80.46000*80.45000
09/30/1998 22:10:00*80.48000*80.48000*80.48000*80.48000
09/30/1998 22:15:00*80.54000*80.51000*80.54000*80.48000
09/30/1998 22:25:00*80.50000*80.54000*80.54000*80.50000
09/30/1998 22:30:00*80.55000*80.59000*80.59000*80.55000
09/30/1998 22:35:00*80.65000*80.72000*80.72000*80.65000
09/30/1998 22:40:00*80.70000*80.71000*80.71000*80.70000
09/30/1998 22:45:00*80.75000*80.76000*80.76000*80.75000
09/30/1998 22:50:00*80.77000*80.82000*80.82000*80.77000
09/30/1998 22:55:00*80.78000*80.83000*80.83000*80.78000
09/30/1998 23:00:00*80.74000*80.71000*80.74000*80.71000
09/30/1998 23:05:00*80.75000*80.73000*80.75000*80.73000
09/30/1998 23:10:00*80.75000*80.78000*80.78000*80.75000
09/30/1998 23:15:00*80.77000*80.77000*80.77000*80.77000
09/30/1998 23:20:00*80.76000*80.76000*80.76000*80.76000
09/30/1998 23:25:00*80.75000*80.75000*80.75000*80.75000
09/30/1998 23:35:00*80.80000*80.80000*80.80000*80.80000
09/30/1998 23:40:00*80.78000*80.78000*80.78000*80.78000
09/30/1998 23:45:00*80.79000*80.82000*80.82000*80.79000
09/30/1998 23:50:00*80.80000*80.84000*80.84000*80.80000
09/30/1998 23:55:00*80.87000*80.87000*80.87000*80.85000
10/01/1998 00:00:00*80.85000*80.80000*80.85000*80.80000
10/01/1998 00:05:00*80.81000*80.80000*80.81000*80.80000
10/01/1998 00:10:00*80.83000*80.85000*80.85000*80.83000
10/01/1998 00:15:00*80.89000*80.89000*80.89000*80.89000
10/01/1998 00:20:00*80.83000*80.86000*80.86000*80.83000
10/01/1998 00:25:00*80.83000*80.91000*80.91000*80.83000
10/01/1998 00:30:00*80.94000*80.92000*80.94000*80.92000
10/01/1998 00:35:00*80.90000*80.90000*80.95000*80.90000
10/01/1998 00:40:00*80.94000*81.00000*81.00000*80.94000
10/01/1998 00:45:00*81.01000*80.94000*81.01000*80.94000
10/01/1998 00:50:00*81.00000*81.01000*81.01000*81.00000
10/01/1998 00:55:00*81.08000*81.08000*81.08000*81.08000
10/01/1998 01:20:00*81.21000*81.28000*81.28000*81.21000
10/01/1998 01:25:00*81.24000*81.14000*81.24000*81.14000
10/01/1998 01:30:00*81.19000*81.18000*81.19000*81.18000
10/01/1998 01:35:00*81.17000*81.22000*81.22000*81.17000
10/01/1998 01:40:00*81.16000*81.18000*81.18000*81.16000
10/01/1998 01:45:00*81.19000*81.26000*81.26000*81.15000
10/01/1998 01:50:00*81.24000*81.22000*81.24000*81.22000
10/01/1998 01:55:00*81.18000*81.19000*81.19000*81.18000
10/01/1998 02:00:00*81.22000*81.23000*81.23000*81.22000
10/01/1998 02:05:00*81.20000*81.19000*81.22000*81.19000
10/01/1998 02:10:00*81.20000*81.17000*81.20000*81.17000
10/01/1998 02:15:00*81.21000*81.06000*81.22000*81.06000
10/01/1998 02:20:00*81.23000*81.26000*81.26000*81.23000
10/01/1998 02:25:00*81.34000*81.27000*81.34000*81.27000
10/01/1998 02:30:00*81.19000*81.23000*81.23000*81.19000
10/01/1998 02:35:00*81.22000*81.16000*81.22000*81.12000
10/01/1998 02:40:00*81.15000*81.17000*81.17000*81.15000
10/01/1998 02:45:00*81.14000*81.25000*81.25000*81.12000
10/01/1998 02:50:00*81.17000*81.20000*81.20000*81.17000
10/01/1998 02:55:00*81.19000*81.20000*81.20000*81.15000
10/01/1998 03:00:00*81.17000*81.17000*81.17000*81.17000
10/01/1998 03:05:00*81.18000*81.19000*81.19000*81.16000
10/01/1998 03:10:00*81.05000*80.99000*81.05000*80.99000
10/01/1998 03:15:00*81.01000*81.18000*81.18000*81.01000
10/01/1998 03:20:00*81.09000*81.04000*81.09000*81.04000
10/01/1998 03:25:00*81.12000*81.22000*81.22000*81.12000
10/01/1998 03:30:00*81.16000*81.17000*81.17000*81.16000
10/01/1998 03:35:00*81.21000*81.42000*81.42000*81.21000
10/01/1998 03:40:00*81.48000*81.48000*81.48000*81.48000
10/01/1998 03:45:00*81.51000*81.40000*81.51000*81.40000
10/01/1998 03:50:00*81.38000*81.41000*81.41000*81.38000
10/01/1998 03:55:00*81.44000*81.58000*81.58000*81.43000
10/01/1998 04:00:00*81.57000*81.54000*81.57000*81.54000
10/01/1998 04:05:00*81.53000*81.57000*81.57000*81.53000
10/01/1998 04:10:00*81.44000*81.40000*81.44000*81.40000
10/01/1998 04:15:00*81.57000*81.41000*81.57000*81.41000
10/01/1998 04:20:00*81.39000*81.41000*81.41000*81.39000
10/01/1998 04:25:00*81.47000*81.36000*81.47000*81.36000
10/01/1998 04:30:00*81.34000*81.34000*81.34000*81.34000
10/01/1998 04:35:00*81.35000*81.41000*81.41000*81.35000
10/01/1998 04:40:00*81.39000*81.25000*81.39000*81.25000
10/01/1998 04:45:00*81.15000*81.12000*81.20000*81.12000
10/01/1998 04:50:00*81.19000*81.20000*81.20000*81.19000
10/01/1998 04:55:00*81.28000*81.20000*81.29000*81.20000
10/01/1998 05:00:00*81.18000*81.10000*81.18000*81.10000
10/01/1998 05:05:00*81.21000*81.12000*81.21000*81.12000
10/01/1998 05:10:00*81.10000*81.10000*81.10000*81.10000
10/01/1998 05:15:00*81.02000*81.07000*81.07000*81.02000
10/01/1998 05:20:00*81.05000*81.06000*81.06000*81.05000
10/01/1998 05:25:00*81.04000*81.04000*81.06000*81.04000
10/01/1998 05:30:00*81.10000*81.25000*81.25000*81.10000
10/01/1998 05:35:00*81.21000*81.16000*81.21000*81.16000
10/01/1998 05:40:00*81.19000*81.24000*81.24000*81.19000
10/01/1998 05:45:00*81.24000*81.19000*81.24000*81.19000
10/01/1998 05:50:00*81.29000*81.23000*81.29000*81.23000
10/01/1998 05:55:00*81.25000*81.31000*81.31000*81.25000
10/01/1998 06:00:00*81.23000*81.17000*81.23000*81.17000
10/01/1998 06:05:00*81.22000*81.20000*81.22000*81.20000
10/01/1998 06:10:00*81.29000*81.18000*81.29000*81.18000
10/01/1998 06:15:00*81.23000*81.11000*81.24000*81.11000
10/01/1998 06:20:00*81.18000*81.09000*81.18000*81.09000
10/01/1998 06:25:00*81.08000*81.08000*81.08000*81.01000
10/01/1998 06:30:00*81.10000*81.13000*81.13000*81.10000
10/01/1998 06:35:00*81.16000*81.24000*81.24000*81.16000
10/01/1998 06:40:00*81.23000*81.24000*81.24000*81.23000
10/01/1998 06:45:00*81.25000*81.22000*81.25000*81.22000
10/01/1998 06:50:00*81.26000*81.16000*81.26000*81.16000
10/01/1998 06:55:00*81.20000*81.21000*81.23000*81.20000
10/01/1998 07:00:00*81.18000*81.15000*81.18000*81.15000
10/01/1998 07:05:00*81.10000*80.89000*81.10000*80.89000
10/01/1998 07:10:00*80.94000*81.01000*81.01000*80.94000
10/01/1998 07:15:00*80.94000*80.99000*80.99000*80.94000
10/01/1998 07:20:00*80.96000*81.03000*81.03000*80.96000
10/01/1998 07:25:00*80.98000*81.02000*81.09000*80.98000
10/01/1998 07:30:00*81.04000*81.09000*81.09000*81.04000
10/01/1998 07:35:00*81.06000*81.09000*81.09000*81.05000
10/01/1998 07:40:00*81.11000*81.15000*81.15000*81.11000
10/01/1998 07:45:00*81.08000*81.12000*81.12000*81.08000
10/01/1998 07:50:00*81.11000*81.11000*81.11000*81.11000
10/01/1998 07:55:00*81.07000*81.10000*81.10000*81.05000
10/01/1998 08:00:00*81.08000*81.04000*81.08000*81.04000
10/01/1998 08:05:00*81.01000*80.99000*81.01000*80.97000
10/01/1998 08:10:00*80.97000*80.89000*80.97000*80.89000
10/01/1998 08:15:00*80.84000*80.89000*80.92000*80.84000
10/01/1998 08:20:00*80.87000*80.93000*80.93000*80.87000
10/01/1998 08:25:00*80.92000*80.97000*80.97000*80.91000
10/01/1998 08:30:00*80.98000*80.75000*80.98000*80.75000
10/01/1998 08:35:00*81.01000*80.70000*81.01000*80.70000
10/01/1998 08:40:00*80.88000*80.86000*80.88000*80.86000
10/01/1998 08:45:00*80.82000*80.82000*80.89000*80.82000
10/01/1998 08:50:00*80.83000*80.85000*80.85000*80.83000
10/01/1998 08:55:00*80.92000*80.99000*80.99000*80.92000
10/01/1998 09:00:00*81.12000*81.16000*81.16000*81.12000
10/01/1998 09:05:00*81.14000*81.14000*81.14000*81.14000
10/01/1998 09:10:00*81.26000*81.20000*81.26000*81.20000
10/01/1998 09:15:00*81.18000*81.33000*81.33000*81.18000
10/01/1998 09:20:00*81.25000*81.17000*81.25000*81.17000
10/01/1998 09:25:00*81.16000*81.24000*81.24000*81.10000
10/01/1998 09:30:00*81.34000*81.24000*81.34000*81.24000
10/01/1998 09:45:00*81.12000*81.32000*81.32000*81.12000
10/01/1998 09:50:00*81.43000*81.22000*81.43000*81.22000
10/01/1998 09:55:00*81.25000*81.32000*81.32000*81.25000
10/01/1998 10:00:00*81.20000*81.06000*81.20000*81.06000
10/01/1998 10:05:00*81.22000*81.15000*81.22000*81.15000
10/01/1998 10:10:00*81.17000*81.10000*81.17000*81.10000
10/01/1998 10:15:00*81.18000*81.18000*81.18000*81.18000
10/01/1998 10:20:00*81.10000*81.10000*81.10000*81.10000
10/01/1998 10:25:00*80.97000*80.94000*80.98000*80.94000
10/01/1998 10:30:00*81.03000*81.03000*81.03000*81.03000
10/01/1998 10:35:00*80.95000*80.86000*80.95000*80.86000
10/01/1998 10:40:00*80.78000*80.78000*80.78000*80.78000
10/01/1998 10:45:00*80.90000*80.91000*80.92000*80.90000
10/01/1998 10:50:00*80.90000*80.95000*80.95000*80.90000
10/01/1998 10:55:00*80.90000*80.89000*80.90000*80.89000
10/01/1998 11:00:00*80.90000*81.01000*81.01000*80.90000
10/01/1998 11:05:00*80.91000*81.11000*81.11000*80.89000
10/01/1998 11:10:00*81.01000*81.01000*81.01000*81.01000
10/01/1998 11:15:00*81.04000*81.04000*81.04000*81.04000
10/01/1998 11:20:00*81.03000*81.03000*81.03000*81.03000
10/01/1998 11:25:00*81.03000*81.03000*81.03000*81.03000
10/01/1998 11:30:00*81.04000*81.12000*81.12000*81.04000
10/01/1998 11:35:00*81.02000*81.03000*81.03000*81.02000
10/01/1998 11:40:00*81.05000*81.10000*81.10000*81.05000
10/01/1998 11:45:00*81.06000*81.08000*81.12000*81.06000
10/01/1998 11:50:00*81.05000*81.07000*81.07000*81.05000
10/01/1998 11:55:00*81.10000*81.10000*81.10000*81.10000
10/01/1998 12:00:00*81.09000*81.16000*81.16000*81.09000
10/01/1998 12:05:00*81.14000*81.16000*81.16000*81.14000
10/01/1998 12:10:00*80.99000*81.16000*81.16000*80.99000
10/01/1998 12:15:00*81.02000*81.10000*81.10000*81.01000
10/01/1998 12:20:00*81.00000*80.91000*81.00000*80.91000
10/01/1998 12:25:00*80.89000*80.95000*80.95000*80.89000
10/01/1998 12:30:00*80.91000*80.92000*80.92000*80.91000
10/01/1998 12:35:00*80.88000*80.87000*80.97000*80.87000
10/01/1998 12:40:00*80.92000*80.95000*80.95000*80.92000
10/01/1998 12:45:00*80.94000*81.02000*81.02000*80.94000
10/01/1998 12:50:00*80.95000*81.14000*81.14000*80.95000
10/01/1998 12:55:00*81.06000*81.12000*81.12000*81.06000
10/01/1998 13:00:00*81.13000*81.14000*81.14000*81.13000
10/01/1998 13:05:00*81.04000*81.09000*81.09000*81.02000
10/01/1998 13:10:00*81.06000*81.12000*81.12000*81.06000
10/01/1998 13:15:00*81.15000*81.11000*81.15000*81.11000
10/01/1998 13:20:00*81.13000*81.06000*81.13000*81.06000
10/01/1998 13:25:00*81.12000*81.11000*81.12000*81.02000
10/01/1998 13:30:00*81.09000*81.09000*81.09000*81.09000
10/01/1998 13:35:00*81.08000*80.98000*81.08000*80.98000
10/01/1998 13:40:00*81.03000*81.05000*81.05000*81.03000
10/01/1998 13:45:00*81.06000*81.08000*81.08000*81.06000
10/01/1998 13:50:00*81.01000*81.01000*81.01000*81.01000
10/01/1998 13:55:00*81.05000*81.10000*81.15000*81.05000
10/01/1998 14:00:00*81.07000*81.09000*81.09000*81.07000
10/01/1998 14:05:00*81.10000*81.15000*81.15000*81.10000
10/01/1998 14:10:00*81.13000*81.08000*81.13000*81.08000
10/01/1998 14:15:00*81.06000*81.22000*81.22000*81.06000
10/01/1998 14:20:00*81.26000*81.20000*81.26000*81.20000
10/01/1998 14:25:00*81.26000*81.29000*81.29000*81.26000
10/01/1998 14:30:00*81.34000*81.29000*81.34000*81.29000
10/01/1998 14:35:00*81.30000*81.24000*81.30000*81.24000
10/01/1998 14:40:00*81.33000*81.25000*81.33000*81.25000
10/01/1998 14:45:00*81.22000*81.18000*81.22000*81.18000
10/01/1998 14:50:00*81.31000*81.12000*81.31000*81.12000
10/01/1998 14:55:00*81.22000*81.13000*81.22000*81.13000
10/01/1998 15:00:00*81.16000*81.24000*81.24000*81.16000
10/01/1998 15:05:00*81.16000*81.21000*81.21000*81.16000
10/01/1998 15:10:00*81.29000*81.31000*81.31000*81.29000
10/01/1998 15:15:00*81.25000*81.18000*81.25000*81.14000
10/01/1998 15:20:00*81.22000*81.25000*81.25000*81.22000
10/01/1998 15:25:00*81.27000*81.19000*81.27000*81.19000
10/01/1998 15:30:00*81.21000*81.27000*81.27000*81.21000
10/01/1998 15:35:00*81.18000*81.21000*81.21000*81.18000
10/01/1998 15:40:00*81.17000*81.24000*81.24000*81.17000
10/01/1998 15:45:00*81.21000*81.25000*81.25000*81.21000
10/01/1998 15:50:00*81.24000*81.25000*81.25000*81.24000
10/01/1998 15:55:00*81.23000*81.19000*81.23000*81.19000
10/01/1998 16:00:00*81.25000*81.25000*81.25000*81.25000
10/01/1998 16:05:00*81.26000*81.26000*81.26000*81.25000
10/01/1998 16:10:00*81.31000*81.13000*81.31000*81.13000
10/01/1998 16:15:00*81.16000*81.17000*81.17000*81.13000
10/01/1998 16:20:00*81.25000*81.25000*81.25000*81.25000
10/01/1998 16:25:00*81.18000*81.17000*81.20000*81.17000
10/01/1998 16:30:00*81.20000*81.22000*81.22000*81.20000
10/01/1998 16:35:00*81.20000*81.25000*81.25000*81.20000
10/01/1998 16:40:00*81.23000*81.23000*81.23000*81.23000
10/01/1998 16:50:00*81.24000*81.24000*81.24000*81.24000
10/01/1998 16:55:00*81.27000*81.27000*81.27000*81.27000
10/01/1998 17:00:00*81.30000*81.30000*81.30000*81.30000
