09/22/1998 17:10:00*78.69000*78.67000*78.69000*78.67000
09/22/1998 17:20:00*78.64000*78.57000*78.67000*78.57000
09/22/1998 17:25:00*78.56000*78.56000*78.56000*78.56000
09/22/1998 17:30:00*78.57000*78.57000*78.57000*78.57000
09/22/1998 17:35:00*78.59000*78.59000*78.59000*78.59000
09/22/1998 17:40:00*78.60000*78.55000*78.60000*78.55000
09/22/1998 17:45:00*78.66000*78.63000*78.66000*78.63000
09/22/1998 17:50:00*78.60000*78.61000*78.61000*78.60000
09/22/1998 17:55:00*78.59000*78.65000*78.65000*78.59000
09/22/1998 18:05:00*78.64000*78.61000*78.64000*78.61000
09/22/1998 18:10:00*78.65000*78.67000*78.67000*78.65000
09/22/1998 18:15:00*78.68000*78.68000*78.68000*78.68000
09/22/1998 18:20:00*78.67000*78.68000*78.68000*78.67000
09/22/1998 18:30:00*78.72000*78.72000*78.72000*78.72000
09/22/1998 18:35:00*78.76000*78.76000*78.76000*78.76000
09/22/1998 18:40:00*78.87000*78.86000*78.87000*78.86000
09/22/1998 18:45:00*78.81000*78.77000*78.81000*78.77000
09/22/1998 18:50:00*78.76000*78.74000*78.77000*78.74000
09/22/1998 18:55:00*78.75000*78.77000*78.77000*78.75000
09/22/1998 19:00:00*78.75000*78.77000*78.77000*78.75000
09/22/1998 19:05:00*78.74000*78.76000*78.76000*78.74000
09/22/1998 19:10:00*78.78000*78.71000*78.78000*78.71000
09/22/1998 19:15:00*78.70000*78.74000*78.74000*78.70000
09/22/1998 19:20:00*78.65000*78.66000*78.66000*78.64000
09/22/1998 19:40:00*78.68000*78.66000*78.68000*78.66000
09/22/1998 19:45:00*78.64000*78.68000*78.68000*78.64000
09/22/1998 19:50:00*78.66000*78.66000*78.66000*78.66000
09/22/1998 19:55:00*78.70000*78.63000*78.70000*78.63000
09/22/1998 20:00:00*78.66000*78.64000*78.68000*78.64000
09/22/1998 20:05:00*78.68000*78.65000*78.68000*78.65000
09/22/1998 20:10:00*78.74000*78.62000*78.74000*78.62000
09/22/1998 20:15:00*78.64000*78.67000*78.67000*78.64000
09/22/1998 20:20:00*78.66000*78.70000*78.70000*78.66000
09/22/1998 20:25:00*78.63000*78.64000*78.64000*78.63000
09/22/1998 20:30:00*78.62000*78.64000*78.64000*78.62000
09/22/1998 20:35:00*78.65000*78.65000*78.65000*78.65000
09/22/1998 20:40:00*78.67000*78.64000*78.67000*78.62000
09/22/1998 20:45:00*78.62000*78.64000*78.64000*78.62000
09/22/1998 20:50:00*78.62000*78.63000*78.67000*78.62000
09/22/1998 20:55:00*78.62000*78.62000*78.62000*78.62000
09/22/1998 21:00:00*78.68000*78.64000*78.68000*78.64000
09/22/1998 21:05:00*78.65000*78.63000*78.65000*78.63000
09/22/1998 21:10:00*78.62000*78.64000*78.64000*78.62000
09/22/1998 21:15:00*78.67000*78.65000*78.67000*78.65000
09/22/1998 21:20:00*78.60000*78.59000*78.62000*78.59000
09/22/1998 21:25:00*78.65000*78.66000*78.66000*78.65000
09/22/1998 21:30:00*78.64000*78.64000*78.64000*78.64000
09/22/1998 21:35:00*78.63000*78.63000*78.63000*78.63000
09/22/1998 21:40:00*78.65000*78.65000*78.65000*78.65000
09/22/1998 21:45:00*78.64000*78.62000*78.64000*78.62000
09/22/1998 21:50:00*78.65000*78.66000*78.67000*78.65000
09/22/1998 21:55:00*78.65000*78.68000*78.68000*78.65000
09/22/1998 22:00:00*78.66000*78.61000*78.68000*78.61000
09/22/1998 22:05:00*78.64000*78.64000*78.64000*78.64000
09/22/1998 22:10:00*78.66000*78.67000*78.67000*78.66000
09/22/1998 22:15:00*78.66000*78.68000*78.68000*78.66000
09/22/1998 22:20:00*78.71000*78.65000*78.71000*78.65000
09/22/1998 22:25:00*78.71000*78.71000*78.71000*78.71000
09/22/1998 22:30:00*78.72000*78.77000*78.77000*78.70000
09/22/1998 22:35:00*78.84000*78.78000*78.84000*78.78000
09/22/1998 22:40:00*78.77000*78.78000*78.78000*78.77000
09/22/1998 22:45:00*78.88000*78.80000*78.88000*78.80000
09/22/1998 22:50:00*78.78000*78.81000*78.81000*78.77000
09/22/1998 22:55:00*78.79000*78.77000*78.79000*78.77000
09/22/1998 23:00:00*78.74000*78.76000*78.76000*78.71000
09/22/1998 23:05:00*78.82000*78.80000*78.82000*78.80000
09/22/1998 23:10:00*78.79000*78.76000*78.79000*78.76000
09/22/1998 23:15:00*78.77000*78.77000*78.77000*78.77000
09/22/1998 23:25:00*78.72000*78.74000*78.74000*78.72000
09/22/1998 23:30:00*78.76000*78.75000*78.76000*78.75000
09/22/1998 23:35:00*78.73000*78.72000*78.73000*78.72000
09/22/1998 23:40:00*78.71000*78.71000*78.71000*78.71000
09/22/1998 23:45:00*78.78000*78.78000*78.78000*78.78000
09/22/1998 23:55:00*78.74000*78.74000*78.74000*78.74000
09/23/1998 00:10:00*78.77000*78.75000*78.77000*78.75000
09/23/1998 00:15:00*78.78000*78.75000*78.78000*78.75000
09/23/1998 00:25:00*78.76000*78.76000*78.76000*78.76000
09/23/1998 00:30:00*78.76000*78.76000*78.76000*78.76000
09/23/1998 00:35:00*78.79000*78.78000*78.79000*78.78000
09/23/1998 00:40:00*78.79000*78.79000*78.79000*78.79000
09/23/1998 00:45:00*78.78000*78.80000*78.80000*78.78000
09/23/1998 00:50:00*78.81000*78.80000*78.81000*78.80000
09/23/1998 01:00:00*78.79000*78.77000*78.79000*78.77000
09/23/1998 01:05:00*78.81000*78.77000*78.81000*78.77000
09/23/1998 01:10:00*78.81000*78.79000*78.81000*78.79000
09/23/1998 01:15:00*78.75000*78.75000*78.75000*78.75000
09/23/1998 01:20:00*78.76000*78.82000*78.82000*78.76000
09/23/1998 01:30:00*78.86000*78.77000*78.86000*78.77000
09/23/1998 01:35:00*78.76000*78.75000*78.76000*78.75000
09/23/1998 01:40:00*78.76000*78.72000*78.76000*78.72000
09/23/1998 01:45:00*78.77000*78.78000*78.78000*78.77000
09/23/1998 01:50:00*78.76000*78.78000*78.78000*78.76000
09/23/1998 01:55:00*78.75000*78.78000*78.78000*78.75000
09/23/1998 02:00:00*78.73000*78.79000*78.79000*78.73000
09/23/1998 02:05:00*78.74000*78.76000*78.76000*78.74000
09/23/1998 02:10:00*78.75000*78.75000*78.75000*78.73000
09/23/1998 02:15:00*78.81000*78.80000*78.81000*78.80000
09/23/1998 02:20:00*78.77000*78.71000*78.77000*78.70000
09/23/1998 02:25:00*78.76000*78.76000*78.76000*78.76000
09/23/1998 02:30:00*78.71000*78.62000*78.75000*78.62000
09/23/1998 02:35:00*78.67000*78.74000*78.74000*78.67000
09/23/1998 02:40:00*78.56000*78.62000*78.68000*78.56000
09/23/1998 02:45:00*78.63000*78.63000*78.63000*78.63000
09/23/1998 02:50:00*78.57000*78.70000*78.70000*78.57000
09/23/1998 02:55:00*78.65000*78.65000*78.65000*78.65000
09/23/1998 03:00:00*78.52000*78.75000*78.75000*78.52000
09/23/1998 03:05:00*78.77000*78.75000*78.77000*78.75000
09/23/1998 03:10:00*78.79000*78.79000*78.83000*78.79000
09/23/1998 03:15:00*78.69000*78.68000*78.69000*78.68000
09/23/1998 03:20:00*78.60000*78.85000*78.85000*78.60000
09/23/1998 03:25:00*78.81000*78.86000*78.86000*78.81000
09/23/1998 03:30:00*78.88000*78.88000*78.90000*78.88000
09/23/1998 03:35:00*78.82000*78.81000*78.82000*78.81000
09/23/1998 03:40:00*78.84000*78.84000*78.84000*78.78000
09/23/1998 03:45:00*78.81000*78.81000*78.81000*78.81000
09/23/1998 03:50:00*78.89000*78.82000*78.89000*78.82000
09/23/1998 03:55:00*78.90000*78.86000*78.90000*78.86000
09/23/1998 04:00:00*78.80000*78.70000*78.80000*78.70000
09/23/1998 04:05:00*78.74000*78.73000*78.74000*78.73000
09/23/1998 04:10:00*78.75000*78.80000*78.80000*78.74000
09/23/1998 04:15:00*78.74000*78.67000*78.74000*78.67000
09/23/1998 04:20:00*78.65000*78.69000*78.69000*78.65000
09/23/1998 04:25:00*78.66000*78.66000*78.66000*78.66000
09/23/1998 04:30:00*78.59000*78.75000*78.75000*78.59000
09/23/1998 04:35:00*78.62000*78.59000*78.62000*78.59000
09/23/1998 04:40:00*78.63000*78.67000*78.67000*78.63000
09/23/1998 04:45:00*78.68000*78.69000*78.69000*78.68000
09/23/1998 04:50:00*78.67000*78.64000*78.67000*78.64000
09/23/1998 04:55:00*78.65000*78.67000*78.67000*78.65000
09/23/1998 05:00:00*78.65000*78.56000*78.65000*78.56000
09/23/1998 05:05:00*78.58000*78.54000*78.58000*78.54000
09/23/1998 05:10:00*78.65000*78.66000*78.66000*78.57000
09/23/1998 05:15:00*78.62000*78.67000*78.67000*78.62000
09/23/1998 05:20:00*78.65000*78.70000*78.70000*78.65000
09/23/1998 05:25:00*78.72000*78.74000*78.74000*78.72000
09/23/1998 05:30:00*78.72000*78.68000*78.72000*78.68000
09/23/1998 05:35:00*78.66000*78.64000*78.66000*78.64000
09/23/1998 05:40:00*78.61000*78.73000*78.73000*78.61000
09/23/1998 05:45:00*78.69000*78.69000*78.69000*78.69000
09/23/1998 05:50:00*78.76000*78.62000*78.76000*78.62000
09/23/1998 05:55:00*78.71000*78.69000*78.71000*78.69000
09/23/1998 06:00:00*78.71000*78.74000*78.74000*78.71000
09/23/1998 06:05:00*78.76000*78.68000*78.76000*78.68000
09/23/1998 06:10:00*78.66000*78.69000*78.69000*78.66000
09/23/1998 06:15:00*78.70000*78.75000*78.75000*78.70000
09/23/1998 06:20:00*78.77000*78.69000*78.77000*78.69000
09/23/1998 06:25:00*78.66000*78.70000*78.70000*78.66000
09/23/1998 06:30:00*78.63000*78.69000*78.69000*78.63000
09/23/1998 06:35:00*78.73000*78.67000*78.73000*78.67000
09/23/1998 06:40:00*78.68000*78.81000*78.81000*78.68000
09/23/1998 06:45:00*78.78000*78.77000*78.78000*78.77000
09/23/1998 06:50:00*78.78000*78.76000*78.78000*78.76000
09/23/1998 06:55:00*78.82000*78.84000*78.84000*78.82000
09/23/1998 07:00:00*78.78000*78.81000*78.81000*78.76000
09/23/1998 07:05:00*78.78000*78.74000*78.78000*78.74000
09/23/1998 07:10:00*78.75000*78.76000*78.84000*78.75000
09/23/1998 07:15:00*78.71000*78.73000*78.73000*78.71000
09/23/1998 07:20:00*78.67000*78.70000*78.70000*78.67000
09/23/1998 07:25:00*78.66000*78.64000*78.66000*78.64000
09/23/1998 07:30:00*78.67000*78.68000*78.81000*78.67000
09/23/1998 07:35:00*78.97000*78.98000*78.98000*78.97000
09/23/1998 07:40:00*78.95000*78.95000*78.95000*78.95000
09/23/1998 07:45:00*78.97000*79.01000*79.01000*78.97000
09/23/1998 07:50:00*78.95000*79.00000*79.00000*78.95000
09/23/1998 07:55:00*79.06000*78.99000*79.06000*78.99000
09/23/1998 08:00:00*79.04000*79.03000*79.04000*79.03000
09/23/1998 08:05:00*79.00000*79.00000*79.00000*79.00000
09/23/1998 08:10:00*79.05000*78.99000*79.05000*78.99000
09/23/1998 08:15:00*78.97000*78.97000*78.97000*78.97000
09/23/1998 08:20:00*78.94000*78.87000*78.94000*78.87000
09/23/1998 08:25:00*78.93000*78.83000*78.93000*78.83000
09/23/1998 08:30:00*78.91000*78.86000*78.94000*78.86000
09/23/1998 08:35:00*78.87000*78.80000*78.87000*78.80000
09/23/1998 08:40:00*78.90000*78.85000*78.92000*78.85000
09/23/1998 08:45:00*78.93000*78.84000*78.93000*78.84000
09/23/1998 08:50:00*78.79000*78.79000*78.81000*78.79000
09/23/1998 08:55:00*78.81000*78.81000*78.81000*78.81000
09/23/1998 09:00:00*78.85000*78.87000*78.87000*78.81000
09/23/1998 09:05:00*78.89000*78.87000*78.89000*78.87000
09/23/1998 09:10:00*78.97000*78.88000*78.97000*78.88000
09/23/1998 09:15:00*78.81000*78.81000*78.81000*78.81000
09/23/1998 09:20:00*78.85000*78.84000*78.86000*78.84000
09/23/1998 09:25:00*78.92000*78.88000*78.92000*78.88000
09/23/1998 09:30:00*78.87000*78.83000*78.87000*78.80000
09/23/1998 09:35:00*78.77000*78.76000*78.77000*78.76000
09/23/1998 09:40:00*78.84000*78.86000*78.86000*78.84000
09/23/1998 09:45:00*78.85000*78.85000*78.85000*78.85000
09/23/1998 09:50:00*78.84000*78.86000*78.86000*78.78000
09/23/1998 09:55:00*78.87000*78.85000*78.87000*78.85000
09/23/1998 10:05:00*78.89000*78.89000*78.89000*78.89000
09/23/1998 10:10:00*78.87000*78.87000*78.87000*78.87000
09/23/1998 10:15:00*78.80000*78.86000*78.86000*78.80000
09/23/1998 10:20:00*78.71000*78.85000*78.85000*78.71000
09/23/1998 10:25:00*78.89000*78.89000*78.89000*78.89000
09/23/1998 10:30:00*78.80000*78.73000*78.80000*78.73000
09/23/1998 10:35:00*78.81000*78.84000*78.84000*78.81000
09/23/1998 10:40:00*78.93000*78.94000*78.94000*78.93000
09/23/1998 10:45:00*78.97000*78.97000*78.97000*78.97000
09/23/1998 10:50:00*78.94000*78.87000*78.96000*78.87000
09/23/1998 10:55:00*78.94000*78.99000*78.99000*78.94000
09/23/1998 11:00:00*78.84000*78.88000*78.89000*78.84000
09/23/1998 11:05:00*78.90000*78.92000*78.92000*78.90000
09/23/1998 11:10:00*78.86000*78.89000*78.89000*78.86000
09/23/1998 11:15:00*78.90000*78.84000*78.90000*78.84000
09/23/1998 11:20:00*78.88000*78.90000*78.90000*78.88000
09/23/1998 11:25:00*78.84000*78.88000*78.88000*78.84000
09/23/1998 11:30:00*78.83000*78.69000*78.83000*78.69000
09/23/1998 11:35:00*78.74000*78.74000*78.74000*78.74000
09/23/1998 11:40:00*78.79000*78.73000*78.79000*78.73000
09/23/1998 11:45:00*78.76000*78.78000*78.78000*78.76000
09/23/1998 11:50:00*78.79000*78.90000*78.90000*78.79000
09/23/1998 11:55:00*78.93000*78.95000*78.95000*78.93000
09/23/1998 12:00:00*78.91000*78.90000*78.91000*78.88000
09/23/1998 12:05:00*78.86000*78.87000*78.87000*78.86000
09/23/1998 12:10:00*78.90000*78.90000*78.95000*78.90000
09/23/1998 12:15:00*78.89000*78.83000*78.89000*78.83000
09/23/1998 12:20:00*78.89000*78.89000*78.92000*78.89000
09/23/1998 12:25:00*78.80000*78.82000*78.82000*78.80000
09/23/1998 12:30:00*78.78000*78.75000*78.78000*78.75000
09/23/1998 12:35:00*78.80000*78.81000*78.81000*78.80000
09/23/1998 12:40:00*78.83000*78.80000*78.83000*78.80000
09/23/1998 12:45:00*78.77000*78.78000*78.78000*78.77000
09/23/1998 12:50:00*78.81000*78.79000*78.81000*78.79000
09/23/1998 13:00:00*78.77000*78.79000*78.79000*78.77000
09/23/1998 13:05:00*78.80000*78.82000*78.82000*78.80000
09/23/1998 13:10:00*78.80000*78.83000*78.83000*78.78000
09/23/1998 13:15:00*78.81000*78.81000*78.81000*78.81000
09/23/1998 13:20:00*78.82000*78.84000*78.84000*78.77000
09/23/1998 13:25:00*78.75000*78.72000*78.75000*78.72000
09/23/1998 13:30:00*78.79000*78.78000*78.79000*78.78000
09/23/1998 13:35:00*78.77000*78.75000*78.77000*78.75000
09/23/1998 13:40:00*78.69000*78.62000*78.69000*78.62000
09/23/1998 13:45:00*78.74000*78.69000*78.74000*78.69000
09/23/1998 13:50:00*78.67000*78.75000*78.75000*78.67000
09/23/1998 13:55:00*78.69000*78.67000*78.69000*78.67000
09/23/1998 14:00:00*78.69000*78.67000*78.71000*78.67000
09/23/1998 14:10:00*78.61000*78.60000*78.61000*78.60000
09/23/1998 14:15:00*78.53000*78.52000*78.53000*78.52000
09/23/1998 14:20:00*78.60000*78.57000*78.60000*78.57000
09/23/1998 14:25:00*78.58000*78.63000*78.63000*78.58000
09/23/1998 14:30:00*78.64000*78.77000*78.77000*78.64000
09/23/1998 14:35:00*78.82000*78.82000*78.82000*78.82000
09/23/1998 14:40:00*78.75000*78.87000*78.89000*78.75000
09/23/1998 14:45:00*78.88000*78.88000*78.88000*78.88000
09/23/1998 14:50:00*78.89000*78.65000*78.89000*78.65000
09/23/1998 14:55:00*78.60000*78.61000*78.61000*78.60000
09/23/1998 15:00:00*78.63000*78.65000*78.65000*78.60000
09/23/1998 15:05:00*78.68000*78.68000*78.68000*78.68000
09/23/1998 15:10:00*78.73000*78.73000*78.73000*78.73000
09/23/1998 15:15:00*78.76000*78.76000*78.76000*78.76000
09/23/1998 15:20:00*78.74000*78.62000*78.74000*78.61000
09/23/1998 15:25:00*78.65000*78.65000*78.65000*78.65000
09/23/1998 15:30:00*78.78000*78.75000*78.80000*78.75000
09/23/1998 15:35:00*78.76000*78.76000*78.76000*78.76000
09/23/1998 15:40:00*78.79000*78.80000*78.80000*78.79000
09/23/1998 15:45:00*78.81000*78.77000*78.81000*78.77000
09/23/1998 15:50:00*78.79000*78.82000*78.82000*78.79000
09/23/1998 15:55:00*78.83000*78.77000*78.83000*78.77000
09/23/1998 16:00:00*78.81000*78.81000*78.81000*78.81000
09/23/1998 16:05:00*78.78000*78.83000*78.83000*78.78000
09/23/1998 16:10:00*78.78000*78.80000*78.80000*78.78000
09/23/1998 16:15:00*78.81000*78.84000*78.84000*78.81000
09/23/1998 16:20:00*78.86000*78.84000*78.86000*78.84000
09/23/1998 16:25:00*78.83000*78.84000*78.84000*78.83000
09/23/1998 16:30:00*78.91000*78.91000*78.91000*78.88000
09/23/1998 16:35:00*78.89000*78.88000*78.89000*78.88000
09/23/1998 16:45:00*78.86000*78.86000*78.86000*78.86000
09/23/1998 16:55:00*78.85000*78.85000*78.85000*78.85000
