09/18/1998 17:05:00*77.90000*77.90000*77.90000*77.90000
09/18/1998 17:10:00*77.89000*77.89000*77.89000*77.89000
09/18/1998 17:40:00*77.93000*77.93000*77.93000*77.93000
09/18/1998 17:45:00*77.95000*77.95000*77.95000*77.95000
