09/10/1998 09:35:00*79.25000*79.25000*79.25000*79.25000
09/10/1998 09:40:00*79.40000*79.40000*79.40000*79.40000
09/10/1998 09:45:00*79.27000*79.27000*79.27000*79.27000
09/10/1998 09:50:00*79.58000*79.46000*79.58000*79.46000
09/10/1998 10:00:00*79.48000*79.48000*79.48000*79.48000
09/10/1998 10:05:00*79.41000*79.51000*79.51000*79.41000
09/10/1998 10:10:00*79.63000*79.65000*79.65000*79.63000
09/10/1998 10:15:00*79.53000*79.47000*79.53000*79.47000
09/10/1998 10:20:00*79.52000*79.58000*79.65000*79.52000
09/10/1998 10:25:00*79.65000*79.62000*79.65000*79.62000
09/10/1998 10:30:00*79.62000*79.62000*79.62000*79.62000
09/10/1998 10:35:00*79.65000*79.63000*79.65000*79.63000
09/10/1998 10:40:00*79.91000*80.17000*80.17000*79.91000
09/10/1998 10:45:00*80.05000*80.05000*80.05000*80.05000
09/10/1998 10:50:00*80.08000*80.12000*80.12000*80.08000
09/10/1998 10:55:00*80.19000*80.13000*80.19000*80.13000
09/10/1998 11:00:00*80.14000*80.11000*80.14000*80.11000
09/10/1998 11:05:00*80.01000*79.94000*80.01000*79.94000
09/10/1998 11:10:00*80.03000*80.05000*80.05000*80.03000
09/10/1998 11:15:00*80.13000*80.10000*80.13000*80.10000
09/10/1998 11:20:00*80.08000*80.02000*80.17000*80.02000
09/10/1998 11:25:00*80.03000*79.98000*80.03000*79.98000
09/10/1998 11:30:00*80.20000*80.03000*80.20000*80.03000
09/10/1998 11:35:00*80.08000*80.03000*80.08000*80.03000
09/10/1998 11:40:00*80.10000*80.07000*80.10000*80.03000
09/10/1998 11:45:00*80.12000*80.12000*80.12000*80.12000
09/10/1998 11:50:00*80.02000*79.98000*80.03000*79.98000
09/10/1998 11:55:00*80.07000*80.07000*80.07000*80.07000
09/10/1998 12:00:00*80.12000*80.22000*80.22000*80.12000
09/10/1998 12:05:00*80.15000*80.04000*80.15000*80.04000
09/10/1998 12:10:00*80.10000*80.01000*80.10000*79.95000
09/10/1998 12:15:00*80.05000*79.98000*80.05000*79.98000
09/10/1998 12:20:00*79.99000*79.99000*80.02000*79.99000
09/10/1998 12:25:00*79.93000*79.97000*79.97000*79.93000
09/10/1998 12:30:00*79.85000*79.78000*79.89000*79.78000
09/10/1998 12:35:00*79.92000*79.88000*79.92000*79.88000
09/10/1998 12:40:00*79.95000*79.90000*79.95000*79.90000
09/10/1998 12:45:00*80.01000*80.09000*80.09000*80.01000
09/10/1998 12:50:00*80.08000*80.05000*80.16000*80.05000
09/10/1998 12:55:00*80.08000*80.14000*80.14000*80.08000
09/10/1998 13:00:00*80.15000*80.12000*80.15000*80.09000
09/10/1998 13:05:00*80.32000*80.37000*80.37000*80.32000
09/10/1998 13:10:00*80.36000*80.34000*80.38000*80.34000
09/10/1998 13:15:00*80.23000*80.37000*80.37000*80.23000
09/10/1998 13:20:00*80.14000*80.19000*80.20000*80.14000
09/10/1998 13:25:00*79.97000*79.97000*79.97000*79.97000
09/10/1998 13:30:00*80.19000*80.16000*80.20000*80.16000
09/10/1998 13:35:00*80.14000*80.26000*80.26000*80.14000
09/10/1998 13:40:00*80.17000*80.26000*80.30000*80.17000
09/10/1998 13:45:00*80.24000*80.17000*80.24000*80.17000
09/10/1998 13:50:00*80.11000*80.13000*80.13000*80.09000
09/10/1998 13:55:00*80.11000*80.10000*80.11000*80.10000
09/10/1998 14:00:00*80.08000*80.16000*80.16000*80.08000
09/10/1998 14:05:00*80.11000*80.12000*80.12000*80.11000
09/10/1998 14:10:00*80.10000*80.20000*80.20000*80.08000
09/10/1998 14:15:00*80.09000*80.15000*80.15000*80.09000
09/10/1998 14:20:00*80.17000*80.23000*80.23000*80.17000
09/10/1998 14:25:00*80.17000*80.16000*80.17000*80.16000
09/10/1998 14:30:00*80.17000*80.21000*80.21000*80.17000
09/10/1998 14:35:00*80.35000*80.31000*80.35000*80.31000
09/10/1998 14:40:00*80.30000*80.41000*80.44000*80.30000
09/10/1998 14:45:00*80.33000*80.33000*80.33000*80.33000
09/10/1998 14:50:00*80.31000*80.43000*80.43000*80.31000
09/10/1998 14:55:00*80.39000*80.41000*80.41000*80.39000
09/10/1998 15:00:00*80.24000*80.34000*80.34000*80.24000
09/10/1998 15:05:00*80.39000*80.39000*80.39000*80.39000
09/10/1998 15:10:00*80.34000*80.42000*80.42000*80.34000
09/10/1998 15:15:00*80.38000*80.38000*80.38000*80.38000
09/10/1998 15:20:00*80.41000*80.32000*80.41000*80.32000
09/10/1998 15:25:00*80.28000*80.29000*80.29000*80.28000
09/10/1998 15:30:00*80.28000*80.19000*80.28000*80.19000
09/10/1998 15:35:00*80.25000*80.25000*80.25000*80.25000
09/10/1998 15:40:00*80.28000*80.23000*80.28000*80.23000
09/10/1998 15:45:00*80.27000*80.27000*80.27000*80.27000
09/10/1998 15:50:00*80.29000*80.32000*80.32000*80.29000
09/10/1998 15:55:00*80.33000*80.31000*80.33000*80.31000
09/10/1998 16:00:00*80.27000*80.38000*80.38000*80.27000
09/10/1998 16:05:00*80.41000*80.31000*80.41000*80.31000
09/10/1998 16:10:00*80.35000*80.37000*80.37000*80.35000
09/10/1998 16:15:00*80.32000*80.23000*80.32000*80.23000
09/10/1998 16:20:00*80.22000*80.23000*80.23000*80.22000
09/10/1998 16:25:00*80.22000*80.31000*80.31000*80.22000
09/10/1998 16:30:00*80.33000*80.33000*80.33000*80.33000
09/10/1998 16:35:00*80.27000*80.27000*80.27000*80.27000
09/10/1998 16:45:00*80.18000*80.18000*80.18000*80.18000
09/10/1998 16:50:00*80.15000*80.15000*80.15000*80.15000
