09/08/1998 17:15:00*77.99000*77.99000*77.99000*77.99000
09/08/1998 17:20:00*78.00000*78.00000*78.00000*78.00000
09/08/1998 17:25:00*77.99000*77.99000*77.99000*77.99000
09/08/1998 17:30:00*78.09000*78.08000*78.09000*78.08000
09/08/1998 17:35:00*77.97000*77.97000*77.97000*77.97000
09/08/1998 17:40:00*77.96000*77.99000*77.99000*77.96000
09/08/1998 17:45:00*78.01000*78.01000*78.01000*78.01000
09/08/1998 17:50:00*78.03000*78.01000*78.03000*78.01000
09/08/1998 17:55:00*78.00000*77.94000*78.00000*77.93000
09/08/1998 18:05:00*77.99000*77.99000*77.99000*77.99000
09/08/1998 18:10:00*78.01000*78.02000*78.02000*78.01000
09/08/1998 18:15:00*77.89000*77.77000*77.89000*77.77000
09/08/1998 18:20:00*77.80000*77.80000*77.80000*77.80000
09/08/1998 18:25:00*77.83000*77.76000*77.83000*77.76000
09/08/1998 18:30:00*77.75000*77.75000*77.75000*77.75000
09/08/1998 18:35:00*77.83000*77.74000*77.83000*77.73000
09/08/1998 18:40:00*77.70000*77.74000*77.74000*77.70000
09/08/1998 18:45:00*77.63000*77.68000*77.68000*77.63000
09/08/1998 18:50:00*77.60000*77.60000*77.60000*77.60000
09/08/1998 18:55:00*77.68000*77.70000*77.70000*77.68000
09/08/1998 19:00:00*77.54000*77.55000*77.55000*77.54000
09/08/1998 19:05:00*77.60000*77.60000*77.60000*77.55000
09/08/1998 19:10:00*77.63000*77.68000*77.68000*77.63000
09/08/1998 19:15:00*77.80000*77.57000*77.80000*77.57000
09/08/1998 19:20:00*77.42000*77.44000*77.44000*77.42000
09/08/1998 19:25:00*77.45000*77.38000*77.45000*77.38000
09/08/1998 19:30:00*77.39000*77.47000*77.47000*77.39000
09/08/1998 19:35:00*77.56000*77.64000*77.70000*77.56000
09/08/1998 19:40:00*77.35000*77.42000*77.42000*77.35000
09/08/1998 19:45:00*77.53000*77.30000*77.53000*77.30000
09/08/1998 19:50:00*77.33000*77.45000*77.45000*77.33000
09/08/1998 19:55:00*77.50000*77.56000*77.56000*77.48000
09/08/1998 20:00:00*77.45000*77.45000*77.45000*77.45000
09/08/1998 20:05:00*77.42000*77.56000*77.56000*77.41000
09/08/1998 20:10:00*77.58000*77.50000*77.58000*77.50000
09/08/1998 20:15:00*77.52000*77.42000*77.52000*77.42000
09/08/1998 20:20:00*77.43000*77.52000*77.52000*77.43000
09/08/1998 20:25:00*77.54000*77.64000*77.64000*77.51000
09/08/1998 20:30:00*77.65000*77.76000*77.76000*77.65000
09/08/1998 20:35:00*77.62000*77.62000*77.71000*77.62000
09/08/1998 20:40:00*77.66000*77.69000*77.69000*77.66000
09/08/1998 20:45:00*77.65000*77.65000*77.65000*77.65000
09/08/1998 20:50:00*77.64000*77.67000*77.67000*77.64000
09/08/1998 20:55:00*77.65000*77.61000*77.70000*77.61000
09/08/1998 21:00:00*77.71000*77.63000*77.71000*77.63000
09/08/1998 21:05:00*77.62000*77.58000*77.72000*77.58000
09/08/1998 21:10:00*77.70000*77.71000*77.71000*77.70000
09/08/1998 21:15:00*77.69000*77.70000*77.70000*77.68000
09/08/1998 21:20:00*77.68000*77.68000*77.68000*77.68000
09/08/1998 21:25:00*77.73000*77.82000*77.82000*77.73000
09/08/1998 21:30:00*77.81000*77.78000*77.81000*77.78000
09/08/1998 21:35:00*77.84000*77.90000*77.90000*77.81000
09/08/1998 21:40:00*77.91000*77.95000*77.95000*77.91000
09/08/1998 21:45:00*77.93000*77.96000*77.96000*77.93000
09/08/1998 21:50:00*77.88000*77.94000*77.94000*77.88000
09/08/1998 21:55:00*77.90000*77.81000*77.90000*77.81000
09/08/1998 22:00:00*77.87000*77.89000*77.89000*77.87000
09/08/1998 22:05:00*77.79000*77.76000*77.81000*77.76000
09/08/1998 22:10:00*77.79000*77.75000*77.79000*77.75000
09/08/1998 22:15:00*77.79000*77.81000*77.83000*77.79000
09/08/1998 22:20:00*77.78000*77.81000*77.81000*77.78000
09/08/1998 22:25:00*77.88000*77.81000*77.88000*77.81000
09/08/1998 22:30:00*77.86000*77.86000*77.86000*77.86000
09/08/1998 22:35:00*77.84000*77.92000*77.92000*77.84000
09/08/1998 22:40:00*77.89000*77.91000*77.91000*77.89000
09/08/1998 22:45:00*77.83000*77.79000*77.83000*77.79000
09/08/1998 22:50:00*77.80000*77.84000*77.84000*77.80000
09/08/1998 22:55:00*77.82000*77.84000*77.84000*77.82000
09/08/1998 23:00:00*77.83000*77.83000*77.83000*77.83000
09/08/1998 23:05:00*77.79000*77.80000*77.80000*77.79000
09/08/1998 23:10:00*77.75000*77.75000*77.75000*77.75000
09/08/1998 23:15:00*77.85000*77.84000*77.85000*77.82000
09/08/1998 23:20:00*77.86000*77.86000*77.86000*77.86000
09/08/1998 23:25:00*77.84000*77.78000*77.85000*77.78000
09/08/1998 23:30:00*77.75000*77.74000*77.75000*77.74000
09/08/1998 23:35:00*77.72000*77.71000*77.72000*77.71000
09/08/1998 23:40:00*77.78000*77.77000*77.78000*77.77000
09/08/1998 23:45:00*77.84000*77.83000*77.84000*77.80000
09/08/1998 23:50:00*77.82000*77.83000*77.83000*77.82000
09/08/1998 23:55:00*77.86000*77.78000*77.86000*77.78000
09/09/1998 00:00:00*77.80000*77.83000*77.83000*77.80000
09/09/1998 00:05:00*77.78000*77.80000*77.80000*77.78000
09/09/1998 00:10:00*77.88000*77.87000*77.88000*77.87000
09/09/1998 00:15:00*77.91000*77.95000*77.95000*77.91000
09/09/1998 00:20:00*77.91000*77.86000*77.91000*77.86000
09/09/1998 00:25:00*77.98000*77.83000*77.98000*77.83000
09/09/1998 00:30:00*77.87000*77.83000*77.87000*77.83000
09/09/1998 00:35:00*77.84000*77.82000*77.84000*77.81000
09/09/1998 00:40:00*77.89000*77.91000*77.91000*77.89000
09/09/1998 00:45:00*77.82000*77.73000*77.82000*77.73000
09/09/1998 00:50:00*77.70000*77.80000*77.80000*77.70000
09/09/1998 00:55:00*77.82000*77.80000*77.82000*77.74000
09/09/1998 01:00:00*77.79000*77.86000*77.86000*77.79000
09/09/1998 01:05:00*77.84000*77.87000*77.94000*77.84000
09/09/1998 01:55:00*78.08000*78.08000*78.08000*78.08000
09/09/1998 02:00:00*78.10000*78.10000*78.10000*78.10000
09/09/1998 02:05:00*78.13000*78.27000*78.27000*78.13000
09/09/1998 02:10:00*78.33000*78.38000*78.38000*78.33000
09/09/1998 02:15:00*78.36000*78.39000*78.42000*78.36000
09/09/1998 02:20:00*78.35000*78.53000*78.53000*78.35000
09/09/1998 02:25:00*78.44000*78.39000*78.47000*78.39000
09/09/1998 02:30:00*78.51000*78.49000*78.51000*78.49000
09/09/1998 02:35:00*78.51000*78.28000*78.51000*78.25000
09/09/1998 02:40:00*78.38000*78.33000*78.38000*78.33000
09/09/1998 02:45:00*78.17000*78.12000*78.21000*78.12000
09/09/1998 02:50:00*78.19000*78.34000*78.34000*78.19000
09/09/1998 02:55:00*78.30000*78.30000*78.33000*78.30000
09/09/1998 03:00:00*78.31000*78.27000*78.31000*78.27000
09/09/1998 03:05:00*78.26000*78.26000*78.26000*78.13000
09/09/1998 03:10:00*78.23000*78.12000*78.23000*78.12000
09/09/1998 03:15:00*78.20000*78.18000*78.20000*78.18000
09/09/1998 03:20:00*78.15000*78.11000*78.15000*78.11000
09/09/1998 03:25:00*78.22000*78.06000*78.22000*78.06000
09/09/1998 03:30:00*78.08000*78.05000*78.08000*78.05000
09/09/1998 03:35:00*78.12000*78.14000*78.20000*78.12000
09/09/1998 03:40:00*78.06000*78.18000*78.18000*78.06000
09/09/1998 03:45:00*78.09000*78.12000*78.20000*78.09000
09/09/1998 03:50:00*78.04000*78.08000*78.08000*78.04000
09/09/1998 03:55:00*78.11000*78.03000*78.11000*78.03000
09/09/1998 04:00:00*78.06000*78.11000*78.11000*78.06000
09/09/1998 04:05:00*77.95000*78.05000*78.05000*77.95000
09/09/1998 04:10:00*78.06000*78.06000*78.06000*78.06000
09/09/1998 04:15:00*77.89000*78.04000*78.04000*77.89000
09/09/1998 04:20:00*77.92000*77.94000*77.94000*77.92000
09/09/1998 04:25:00*77.98000*77.73000*77.98000*77.73000
09/09/1998 04:30:00*77.67000*77.77000*77.77000*77.67000
09/09/1998 04:35:00*77.81000*77.83000*77.83000*77.81000
09/09/1998 04:40:00*77.85000*77.97000*77.97000*77.85000
09/09/1998 04:45:00*77.84000*77.95000*77.95000*77.84000
09/09/1998 04:50:00*77.97000*77.85000*77.97000*77.85000
09/09/1998 04:55:00*77.88000*77.83000*78.00000*77.83000
09/09/1998 05:00:00*77.86000*77.86000*77.86000*77.86000
09/09/1998 05:05:00*77.94000*77.94000*77.94000*77.92000
09/09/1998 05:10:00*77.93000*77.73000*77.93000*77.73000
09/09/1998 05:15:00*78.01000*77.90000*78.08000*77.90000
09/09/1998 05:20:00*77.98000*77.98000*77.98000*77.98000
