09/07/1998 17:35:00*77.79000*77.75000*77.79000*77.75000
09/07/1998 17:40:00*77.74000*77.74000*77.74000*77.74000
09/07/1998 17:45:00*77.71000*77.68000*77.71000*77.68000
09/07/1998 17:50:00*77.62000*77.62000*77.62000*77.62000
09/07/1998 17:55:00*77.48000*77.63000*77.63000*77.48000
09/07/1998 18:05:00*77.58000*77.58000*77.58000*77.58000
09/07/1998 18:10:00*77.54000*77.54000*77.54000*77.54000
09/07/1998 18:15:00*77.49000*77.34000*77.51000*77.34000
09/07/1998 18:20:00*77.49000*77.46000*77.49000*77.46000
09/07/1998 18:25:00*77.16000*77.23000*77.27000*77.16000
09/07/1998 18:30:00*77.27000*77.20000*77.27000*77.20000
09/07/1998 18:35:00*77.26000*77.26000*77.26000*77.26000
09/07/1998 18:40:00*77.30000*77.27000*77.30000*77.27000
09/07/1998 18:45:00*77.20000*77.28000*77.28000*77.20000
09/07/1998 18:50:00*77.25000*77.25000*77.25000*77.25000
09/07/1998 18:55:00*77.26000*77.25000*77.26000*77.21000
09/07/1998 19:00:00*77.39000*77.39000*77.39000*77.39000
09/07/1998 19:05:00*77.41000*77.42000*77.46000*77.41000
09/07/1998 19:10:00*77.39000*77.36000*77.39000*77.36000
09/07/1998 19:15:00*77.35000*77.40000*77.40000*77.35000
09/07/1998 19:20:00*77.44000*77.42000*77.44000*77.42000
09/07/1998 19:25:00*77.48000*77.50000*77.51000*77.48000
09/07/1998 19:30:00*77.45000*77.44000*77.45000*77.44000
09/07/1998 19:35:00*77.45000*77.21000*77.45000*77.21000
09/07/1998 19:40:00*77.22000*77.30000*77.30000*77.22000
09/07/1998 19:45:00*77.27000*77.25000*77.27000*77.25000
09/07/1998 19:50:00*77.33000*77.40000*77.40000*77.33000
09/07/1998 19:55:00*77.38000*77.40000*77.40000*77.37000
09/07/1998 20:00:00*77.38000*77.34000*77.38000*77.34000
09/07/1998 20:05:00*77.36000*77.47000*77.47000*77.36000
09/07/1998 20:10:00*77.56000*77.50000*77.56000*77.50000
09/07/1998 20:15:00*77.41000*77.63000*77.63000*77.41000
09/07/1998 20:20:00*77.74000*77.73000*77.74000*77.73000
09/07/1998 20:25:00*77.84000*77.90000*77.90000*77.77000
09/07/1998 20:30:00*77.86000*77.84000*77.86000*77.84000
09/07/1998 20:35:00*77.83000*78.03000*78.03000*77.83000
09/07/1998 20:40:00*77.90000*77.92000*77.92000*77.90000
09/07/1998 20:45:00*77.94000*78.03000*78.03000*77.94000
09/07/1998 20:50:00*78.08000*78.11000*78.11000*78.08000
09/07/1998 20:55:00*78.08000*78.06000*78.10000*78.06000
09/07/1998 21:00:00*78.00000*78.00000*78.00000*78.00000
09/07/1998 21:05:00*77.92000*77.96000*77.99000*77.92000
09/07/1998 21:10:00*77.95000*77.82000*77.95000*77.82000
09/07/1998 21:15:00*77.89000*77.96000*77.96000*77.89000
09/07/1998 21:20:00*77.98000*78.00000*78.00000*77.98000
09/07/1998 21:25:00*77.94000*78.01000*78.01000*77.94000
09/07/1998 21:30:00*77.91000*78.00000*78.00000*77.91000
09/07/1998 21:35:00*77.99000*77.93000*77.99000*77.93000
09/07/1998 21:40:00*77.91000*77.93000*77.93000*77.91000
09/07/1998 21:45:00*77.97000*77.93000*77.97000*77.93000
09/07/1998 21:50:00*78.03000*78.03000*78.03000*78.03000
09/07/1998 21:55:00*78.05000*78.08000*78.08000*78.05000
09/07/1998 22:00:00*78.12000*78.09000*78.12000*78.09000
09/07/1998 22:05:00*78.05000*78.15000*78.15000*78.05000
09/07/1998 22:10:00*78.13000*78.14000*78.14000*78.13000
09/07/1998 22:15:00*78.17000*78.17000*78.19000*78.17000
09/07/1998 22:20:00*78.10000*78.15000*78.15000*78.10000
09/07/1998 22:25:00*78.20000*78.17000*78.20000*78.15000
09/07/1998 22:30:00*78.14000*78.06000*78.14000*78.06000
09/07/1998 22:35:00*78.16000*78.20000*78.20000*78.16000
09/07/1998 22:40:00*78.26000*78.22000*78.26000*78.22000
09/07/1998 22:45:00*78.28000*78.32000*78.33000*78.28000
09/07/1998 22:50:00*78.31000*78.24000*78.31000*78.24000
09/07/1998 22:55:00*78.23000*78.15000*78.23000*78.15000
09/07/1998 23:00:00*78.18000*78.22000*78.22000*78.18000
09/07/1998 23:05:00*78.17000*78.25000*78.25000*78.17000
09/07/1998 23:10:00*78.30000*78.34000*78.34000*78.30000
09/07/1998 23:15:00*78.20000*78.18000*78.20000*78.14000
09/07/1998 23:20:00*78.10000*78.20000*78.20000*78.10000
09/07/1998 23:25:00*78.27000*78.30000*78.30000*78.26000
09/07/1998 23:30:00*78.27000*78.24000*78.27000*78.24000
09/07/1998 23:35:00*78.23000*78.27000*78.27000*78.23000
09/07/1998 23:40:00*78.22000*78.40000*78.40000*78.22000
09/07/1998 23:45:00*78.30000*78.17000*78.30000*78.17000
09/07/1998 23:50:00*78.20000*78.24000*78.24000*78.20000
09/07/1998 23:55:00*78.25000*78.27000*78.27000*78.25000
09/08/1998 00:00:00*78.24000*78.25000*78.25000*78.24000
09/08/1998 00:05:00*78.27000*78.28000*78.29000*78.27000
09/08/1998 00:10:00*78.33000*78.27000*78.33000*78.27000
09/08/1998 00:15:00*78.31000*78.26000*78.31000*78.26000
09/08/1998 00:20:00*78.30000*78.30000*78.30000*78.30000
09/08/1998 00:25:00*78.29000*78.19000*78.29000*78.19000
09/08/1998 00:30:00*78.27000*78.27000*78.27000*78.27000
09/08/1998 00:35:00*78.25000*78.18000*78.25000*78.18000
09/08/1998 00:40:00*78.14000*78.15000*78.15000*78.14000
09/08/1998 00:45:00*78.08000*78.08000*78.08000*78.08000
09/08/1998 00:50:00*78.09000*78.10000*78.10000*78.09000
09/08/1998 00:55:00*78.14000*78.11000*78.15000*78.11000
09/08/1998 01:00:00*78.13000*78.15000*78.15000*78.13000
09/08/1998 01:05:00*78.21000*78.17000*78.21000*78.13000
09/08/1998 01:10:00*78.19000*78.19000*78.19000*78.19000
09/08/1998 01:15:00*78.27000*78.24000*78.32000*78.24000
09/08/1998 01:20:00*78.29000*78.23000*78.29000*78.23000
09/08/1998 01:25:00*78.25000*78.39000*78.39000*78.25000
09/08/1998 01:30:00*78.36000*78.38000*78.38000*78.36000
09/08/1998 01:35:00*78.31000*78.27000*78.31000*78.27000
09/08/1998 01:40:00*78.33000*78.33000*78.33000*78.33000
09/08/1998 01:45:00*78.45000*78.51000*78.51000*78.45000
09/08/1998 01:50:00*78.48000*78.51000*78.51000*78.48000
09/08/1998 01:55:00*78.49000*78.42000*78.49000*78.42000
09/08/1998 02:00:00*78.44000*78.37000*78.44000*78.37000
09/08/1998 02:05:00*78.47000*78.46000*78.51000*78.46000
09/08/1998 02:10:00*78.55000*78.55000*78.55000*78.55000
09/08/1998 02:15:00*78.52000*78.42000*78.52000*78.42000
09/08/1998 02:20:00*78.38000*78.36000*78.38000*78.36000
09/08/1998 02:25:00*78.35000*78.37000*78.44000*78.35000
09/08/1998 02:30:00*78.39000*78.39000*78.39000*78.39000
09/08/1998 02:35:00*78.43000*78.33000*78.43000*78.33000
09/08/1998 02:40:00*78.47000*78.53000*78.53000*78.47000
09/08/1998 02:45:00*78.52000*78.40000*78.52000*78.37000
09/08/1998 02:50:00*78.50000*78.46000*78.50000*78.46000
09/08/1998 02:55:00*78.41000*78.46000*78.49000*78.41000
09/08/1998 03:00:00*78.52000*78.57000*78.57000*78.52000
09/08/1998 03:05:00*78.59000*78.50000*78.59000*78.43000
09/08/1998 03:10:00*78.26000*78.48000*78.48000*78.26000
09/08/1998 03:15:00*78.45000*78.46000*78.49000*78.45000
09/08/1998 03:20:00*78.47000*78.45000*78.47000*78.45000
09/08/1998 03:25:00*78.50000*78.37000*78.50000*78.37000
09/08/1998 03:30:00*78.38000*78.31000*78.38000*78.31000
09/08/1998 03:35:00*78.40000*78.31000*78.42000*78.31000
09/08/1998 03:40:00*78.29000*78.36000*78.36000*78.29000
09/08/1998 03:45:00*78.38000*78.38000*78.39000*78.38000
09/08/1998 03:50:00*78.31000*78.31000*78.31000*78.31000
09/08/1998 03:55:00*78.25000*78.19000*78.25000*78.19000
09/08/1998 04:00:00*78.20000*78.21000*78.21000*78.20000
09/08/1998 04:05:00*78.10000*78.20000*78.20000*78.10000
09/08/1998 04:10:00*78.18000*78.24000*78.24000*78.18000
09/08/1998 04:15:00*78.26000*78.24000*78.26000*78.23000
09/08/1998 04:20:00*78.19000*78.19000*78.19000*78.19000
09/08/1998 04:25:00*78.33000*78.23000*78.36000*78.23000
09/08/1998 04:30:00*78.33000*78.34000*78.34000*78.33000
09/08/1998 04:35:00*78.40000*78.35000*78.42000*78.35000
09/08/1998 04:40:00*78.34000*78.36000*78.36000*78.34000
09/08/1998 04:45:00*78.28000*78.18000*78.28000*78.18000
09/08/1998 04:50:00*78.23000*78.21000*78.23000*78.21000
09/08/1998 04:55:00*78.29000*78.29000*78.29000*78.29000
09/08/1998 05:00:00*78.38000*78.39000*78.39000*78.38000
09/08/1998 05:05:00*78.46000*78.48000*78.48000*78.46000
09/08/1998 05:10:00*78.46000*78.48000*78.48000*78.46000
09/08/1998 05:15:00*78.54000*78.45000*78.54000*78.44000
09/08/1998 05:20:00*78.44000*78.48000*78.48000*78.44000
09/08/1998 05:25:00*78.46000*78.42000*78.46000*78.42000
09/08/1998 05:30:00*78.41000*78.34000*78.41000*78.34000
09/08/1998 05:35:00*78.39000*78.43000*78.43000*78.39000
09/08/1998 05:40:00*78.45000*78.54000*78.54000*78.45000
09/08/1998 05:45:00*78.53000*78.53000*78.53000*78.53000
09/08/1998 05:50:00*78.44000*78.58000*78.58000*78.44000
09/08/1998 05:55:00*78.50000*78.51000*78.51000*78.49000
09/08/1998 06:00:00*78.46000*78.41000*78.46000*78.41000
09/08/1998 06:05:00*78.42000*78.34000*78.42000*78.34000
09/08/1998 06:10:00*78.39000*78.39000*78.39000*78.39000
09/08/1998 06:15:00*78.35000*78.33000*78.35000*78.32000
09/08/1998 06:20:00*78.37000*78.36000*78.37000*78.36000
09/08/1998 06:25:00*78.31000*78.36000*78.36000*78.31000
09/08/1998 06:30:00*78.35000*78.36000*78.36000*78.35000
09/08/1998 06:35:00*78.37000*78.35000*78.37000*78.30000
09/08/1998 06:40:00*78.40000*78.46000*78.46000*78.40000
09/08/1998 06:45:00*78.41000*78.37000*78.41000*78.37000
09/08/1998 06:50:00*78.39000*78.36000*78.39000*78.36000
09/08/1998 06:55:00*78.48000*78.45000*78.48000*78.45000
09/08/1998 07:00:00*78.43000*78.50000*78.50000*78.43000
09/08/1998 07:05:00*78.48000*78.41000*78.48000*78.38000
09/08/1998 07:10:00*78.43000*78.44000*78.44000*78.43000
09/08/1998 07:15:00*78.43000*78.40000*78.44000*78.40000
09/08/1998 07:20:00*78.43000*78.43000*78.43000*78.43000
09/08/1998 07:25:00*78.41000*78.45000*78.45000*78.41000
09/08/1998 07:30:00*78.41000*78.38000*78.41000*78.38000
09/08/1998 07:35:00*78.29000*78.32000*78.32000*78.29000
09/08/1998 07:40:00*78.35000*78.33000*78.35000*78.33000
09/08/1998 07:45:00*78.52000*78.44000*78.59000*78.44000
09/08/1998 07:50:00*78.33000*78.39000*78.39000*78.33000
09/08/1998 07:55:00*78.41000*78.35000*78.41000*78.35000
09/08/1998 08:00:00*78.39000*78.39000*78.39000*78.39000
09/08/1998 08:05:00*78.46000*78.38000*78.46000*78.38000
09/08/1998 08:10:00*78.39000*78.50000*78.50000*78.39000
09/08/1998 08:15:00*78.38000*78.35000*78.38000*78.35000
09/08/1998 08:20:00*78.46000*78.37000*78.46000*78.37000
09/08/1998 08:25:00*78.50000*78.45000*78.52000*78.45000
09/08/1998 08:30:00*78.50000*78.43000*78.50000*78.43000
09/08/1998 08:35:00*78.40000*78.40000*78.40000*78.40000
09/08/1998 08:40:00*78.77000*78.78000*78.78000*78.77000
09/08/1998 08:45:00*78.64000*78.48000*78.64000*78.48000
09/08/1998 08:50:00*78.53000*78.54000*78.54000*78.53000
09/08/1998 08:55:00*78.48000*78.53000*78.55000*78.48000
09/08/1998 09:00:00*78.61000*78.48000*78.61000*78.48000
09/08/1998 09:05:00*78.55000*78.54000*78.55000*78.54000
09/08/1998 09:10:00*78.67000*78.60000*78.67000*78.60000
09/08/1998 09:15:00*78.65000*78.57000*78.65000*78.57000
09/08/1998 09:20:00*78.67000*78.57000*78.67000*78.57000
09/08/1998 09:25:00*78.53000*78.51000*78.53000*78.45000
09/08/1998 09:30:00*78.63000*78.48000*78.63000*78.48000
09/08/1998 09:35:00*78.55000*78.55000*78.55000*78.55000
09/08/1998 09:40:00*78.62000*78.48000*78.62000*78.48000
09/08/1998 09:45:00*78.54000*78.54000*78.54000*78.54000
09/08/1998 09:50:00*78.54000*78.54000*78.54000*78.54000
09/08/1998 09:55:00*78.52000*78.52000*78.52000*78.52000
09/08/1998 10:00:00*78.55000*78.59000*78.62000*78.55000
09/08/1998 10:05:00*78.45000*78.40000*78.45000*78.40000
09/08/1998 10:10:00*78.43000*78.44000*78.44000*78.43000
09/08/1998 10:15:00*78.38000*78.38000*78.38000*78.38000
09/08/1998 10:20:00*78.50000*78.34000*78.50000*78.34000
09/08/1998 10:25:00*78.42000*78.35000*78.42000*78.35000
09/08/1998 10:30:00*78.32000*78.28000*78.32000*78.28000
09/08/1998 10:35:00*78.29000*78.34000*78.34000*78.29000
09/08/1998 10:40:00*78.26000*78.25000*78.26000*78.25000
09/08/1998 10:45:00*78.26000*78.25000*78.26000*78.25000
09/08/1998 10:50:00*78.22000*78.15000*78.25000*78.15000
09/08/1998 10:55:00*78.17000*78.17000*78.17000*78.17000
09/08/1998 11:00:00*78.01000*78.03000*78.03000*78.01000
09/08/1998 11:05:00*77.93000*77.93000*77.93000*77.93000
09/08/1998 11:10:00*77.88000*77.88000*77.88000*77.88000
09/08/1998 11:15:00*77.86000*77.86000*77.86000*77.86000
09/08/1998 11:20:00*77.83000*77.77000*77.83000*77.77000
09/08/1998 11:25:00*77.92000*77.91000*77.92000*77.91000
09/08/1998 11:30:00*77.89000*77.90000*77.96000*77.89000
09/08/1998 11:35:00*77.89000*77.86000*77.89000*77.86000
09/08/1998 11:40:00*77.87000*78.00000*78.00000*77.86000
09/08/1998 11:45:00*77.88000*77.87000*77.88000*77.87000
09/08/1998 11:50:00*77.83000*77.92000*77.97000*77.83000
09/08/1998 11:55:00*77.99000*77.97000*77.99000*77.97000
09/08/1998 12:00:00*77.94000*77.94000*77.94000*77.91000
09/08/1998 12:05:00*78.06000*78.00000*78.06000*78.00000
09/08/1998 12:10:00*78.02000*77.98000*78.03000*77.98000
09/08/1998 12:15:00*78.02000*77.98000*78.02000*77.98000
09/08/1998 12:20:00*77.96000*77.83000*77.96000*77.82000
09/08/1998 12:25:00*77.82000*77.82000*77.82000*77.82000
09/08/1998 12:30:00*77.85000*77.86000*77.87000*77.85000
09/08/1998 12:35:00*77.87000*77.94000*77.94000*77.87000
09/08/1998 12:40:00*77.88000*77.88000*77.94000*77.88000
09/08/1998 12:45:00*78.06000*78.05000*78.06000*78.05000
09/08/1998 12:50:00*77.85000*77.84000*77.86000*77.84000
09/08/1998 12:55:00*77.80000*77.92000*77.92000*77.80000
09/08/1998 13:00:00*78.02000*77.90000*78.02000*77.90000
09/08/1998 13:05:00*77.89000*77.89000*77.89000*77.89000
09/08/1998 13:10:00*77.87000*77.94000*77.94000*77.87000
09/08/1998 13:15:00*77.95000*77.87000*77.95000*77.87000
09/08/1998 13:20:00*77.92000*77.95000*77.95000*77.92000
09/08/1998 13:25:00*77.97000*77.93000*77.97000*77.93000
09/08/1998 13:30:00*77.99000*77.97000*77.99000*77.93000
09/08/1998 13:35:00*78.02000*77.98000*78.02000*77.98000
09/08/1998 13:40:00*77.99000*78.05000*78.05000*77.99000
09/08/1998 13:45:00*78.04000*77.98000*78.04000*77.98000
09/08/1998 13:50:00*78.01000*78.01000*78.01000*78.01000
09/08/1998 13:55:00*77.98000*78.05000*78.05000*77.98000
09/08/1998 14:00:00*78.01000*77.99000*78.01000*77.99000
09/08/1998 14:05:00*78.01000*78.01000*78.02000*78.01000
09/08/1998 14:15:00*78.06000*78.00000*78.10000*78.00000
09/08/1998 14:20:00*78.05000*77.99000*78.05000*77.99000
09/08/1998 14:25:00*78.06000*78.05000*78.12000*78.05000
09/08/1998 14:30:00*78.06000*77.97000*78.06000*77.97000
09/08/1998 14:35:00*78.06000*78.11000*78.11000*78.06000
09/08/1998 14:40:00*78.16000*78.10000*78.16000*78.10000
09/08/1998 14:45:00*78.15000*78.05000*78.15000*78.05000
09/08/1998 14:50:00*78.09000*77.94000*78.09000*77.94000
09/08/1998 14:55:00*78.04000*78.07000*78.07000*77.99000
09/08/1998 15:00:00*78.06000*78.00000*78.06000*78.00000
09/08/1998 15:05:00*78.07000*78.09000*78.09000*78.04000
09/08/1998 15:10:00*78.04000*78.04000*78.04000*78.04000
09/08/1998 15:15:00*78.03000*78.04000*78.04000*78.03000
09/08/1998 15:20:00*78.11000*78.12000*78.12000*78.11000
09/08/1998 15:25:00*77.93000*78.08000*78.08000*77.93000
09/08/1998 15:30:00*77.98000*78.03000*78.03000*77.98000
09/08/1998 15:35:00*78.07000*78.08000*78.08000*78.06000
09/08/1998 15:45:00*78.21000*77.99000*78.24000*77.99000
09/08/1998 15:55:00*78.29000*78.24000*78.29000*78.24000
09/08/1998 16:00:00*78.26000*78.26000*78.26000*78.26000
09/08/1998 16:05:00*78.25000*78.13000*78.25000*78.11000
09/08/1998 16:10:00*78.14000*78.12000*78.14000*78.12000
09/08/1998 16:15:00*78.11000*78.14000*78.14000*78.11000
09/08/1998 16:20:00*78.10000*78.16000*78.16000*78.10000
09/08/1998 16:25:00*78.17000*78.19000*78.19000*78.16000
09/08/1998 16:30:00*78.15000*78.15000*78.15000*78.15000
09/08/1998 16:55:00*78.08000*78.08000*78.08000*78.08000
