09/03/1998 17:05:00*78.76000*78.15000*78.76000*78.15000
09/03/1998 17:10:00*78.61000*78.61000*78.61000*78.61000
09/03/1998 17:15:00*78.66000*78.66000*78.66000*78.66000
09/03/1998 17:20:00*78.67000*78.67000*78.67000*78.67000
09/03/1998 17:25:00*78.63000*78.62000*78.63000*78.15000
09/03/1998 17:30:00*78.56000*78.56000*78.56000*78.56000
09/03/1998 17:35:00*78.49000*78.49000*78.49000*78.49000
09/03/1998 17:40:00*78.52000*78.52000*78.52000*78.52000
09/03/1998 17:45:00*78.47000*78.46000*78.49000*78.46000
09/03/1998 17:50:00*78.01000*77.98000*78.41000*77.98000
09/03/1998 17:55:00*78.44000*78.45000*78.45000*78.44000
09/03/1998 18:05:00*78.58000*78.57000*78.58000*77.93000
09/03/1998 18:10:00*78.59000*78.59000*78.59000*78.59000
09/03/1998 18:15:00*78.75000*78.63000*78.75000*78.63000
09/03/1998 18:20:00*78.60000*78.54000*78.60000*78.54000
09/03/1998 18:35:00*78.57000*78.56000*78.57000*78.56000
09/03/1998 18:40:00*78.68000*78.62000*78.68000*78.62000
09/03/1998 18:45:00*78.66000*78.66000*78.66000*78.66000
09/03/1998 18:50:00*78.64000*78.72000*78.72000*78.64000
09/03/1998 18:55:00*78.79000*78.60000*78.82000*78.60000
09/03/1998 19:00:00*78.64000*78.64000*78.64000*78.64000
09/03/1998 19:05:00*78.66000*78.55000*78.66000*78.55000
09/03/1998 19:10:00*78.50000*78.50000*78.50000*78.50000
09/03/1998 19:15:00*78.48000*77.99000*78.65000*77.99000
09/03/1998 19:20:00*77.96000*78.78000*78.78000*77.96000
09/03/1998 19:25:00*78.66000*78.72000*78.72000*78.04000
09/03/1998 19:30:00*78.68000*78.66000*78.68000*78.66000
09/03/1998 19:35:00*78.57000*78.69000*78.69000*78.57000
09/03/1998 19:40:00*78.66000*78.68000*78.68000*78.66000
09/03/1998 19:45:00*78.59000*78.56000*78.59000*78.56000
09/03/1998 19:50:00*78.59000*78.60000*78.60000*78.59000
09/03/1998 19:55:00*78.67000*78.68000*78.68000*78.64000
09/03/1998 20:00:00*78.65000*78.64000*78.65000*78.64000
09/03/1998 20:05:00*78.73000*78.70000*78.73000*78.64000
09/03/1998 20:10:00*78.69000*78.69000*78.69000*78.69000
09/03/1998 20:15:00*78.46000*78.40000*78.46000*78.40000
09/03/1998 20:20:00*78.41000*78.22000*78.41000*78.22000
09/03/1998 20:25:00*78.46000*78.40000*78.46000*78.39000
09/03/1998 20:30:00*77.43000*77.52000*77.52000*77.41000
09/03/1998 20:35:00*78.49000*78.48000*78.49000*77.52000
09/03/1998 20:40:00*78.51000*78.52000*78.52000*78.51000
09/03/1998 20:45:00*78.45000*78.46000*78.46000*78.45000
09/03/1998 20:55:00*78.49000*78.46000*78.52000*78.46000
09/03/1998 21:00:00*78.43000*78.48000*78.48000*78.43000
09/03/1998 21:05:00*78.52000*78.50000*78.55000*78.50000
09/03/1998 21:10:00*78.59000*78.50000*78.59000*78.50000
09/03/1998 21:15:00*78.65000*78.64000*78.71000*78.64000
09/03/1998 21:20:00*78.71000*78.66000*78.71000*78.66000
09/03/1998 21:25:00*78.81000*77.97000*78.81000*77.97000
09/03/1998 21:30:00*78.88000*78.85000*78.88000*78.85000
09/03/1998 21:35:00*78.98000*78.95000*78.98000*78.90000
09/03/1998 21:40:00*78.85000*78.04000*78.90000*78.04000
09/03/1998 21:45:00*78.75000*78.99000*79.04000*78.75000
09/03/1998 21:50:00*78.93000*79.10000*79.10000*78.93000
09/03/1998 21:55:00*79.09000*79.08000*79.09000*78.23000
09/03/1998 22:00:00*79.29000*79.26000*79.29000*79.26000
09/03/1998 22:05:00*79.12000*79.11000*79.12000*79.08000
09/03/1998 22:10:00*79.29000*79.24000*79.29000*79.24000
09/03/1998 22:15:00*79.21000*79.18000*79.21000*79.18000
09/03/1998 22:20:00*79.11000*79.11000*79.11000*79.11000
09/03/1998 22:25:00*79.05000*79.10000*79.10000*79.05000
09/03/1998 22:30:00*79.11000*79.15000*79.15000*79.11000
09/03/1998 22:35:00*79.28000*79.11000*79.28000*78.96000
09/03/1998 22:40:00*79.12000*79.11000*79.12000*79.11000
09/03/1998 22:45:00*79.12000*79.14000*79.15000*79.12000
09/03/1998 22:50:00*79.11000*79.11000*79.11000*79.11000
09/03/1998 22:55:00*79.07000*79.11000*79.11000*78.98000
09/03/1998 23:00:00*79.08000*79.10000*79.10000*79.08000
09/03/1998 23:05:00*79.09000*79.07000*79.11000*79.07000
09/03/1998 23:10:00*79.10000*79.10000*79.10000*79.10000
09/03/1998 23:15:00*79.07000*77.88000*79.07000*77.88000
09/03/1998 23:20:00*77.93000*77.94000*77.97000*77.93000
09/03/1998 23:25:00*77.99000*78.02000*78.04000*77.99000
09/03/1998 23:30:00*78.03000*78.04000*78.09000*78.03000
09/03/1998 23:35:00*78.00000*78.02000*78.02000*78.00000
09/03/1998 23:45:00*78.04000*78.07000*78.10000*78.04000
09/03/1998 23:50:00*78.10000*78.10000*78.10000*78.10000
09/03/1998 23:55:00*78.07000*78.10000*78.10000*78.07000
09/04/1998 00:00:00*78.13000*78.16000*78.16000*78.13000
09/04/1998 00:05:00*78.18000*78.18000*78.18000*78.18000
09/04/1998 00:10:00*79.31000*79.31000*79.31000*79.31000
09/04/1998 00:15:00*79.32000*79.26000*79.33000*79.26000
09/04/1998 00:20:00*79.27000*78.22000*79.27000*78.22000
09/04/1998 00:25:00*78.19000*79.40000*79.40000*78.19000
09/04/1998 00:30:00*79.37000*79.31000*79.37000*79.31000
09/04/1998 00:35:00*79.28000*79.23000*79.28000*79.23000
09/04/1998 00:40:00*79.20000*78.19000*79.20000*78.19000
09/04/1998 00:45:00*79.11000*79.14000*79.21000*79.11000
09/04/1998 00:50:00*79.15000*79.17000*79.17000*79.15000
09/04/1998 00:55:00*78.22000*79.19000*79.19000*78.22000
09/04/1998 01:00:00*78.39000*78.44000*78.44000*78.39000
09/04/1998 01:05:00*78.59000*79.57000*79.57000*78.54000
09/04/1998 01:10:00*79.59000*79.63000*79.63000*79.59000
09/04/1998 01:15:00*79.85000*79.73000*79.85000*79.70000
09/04/1998 01:20:00*79.62000*79.65000*79.65000*79.62000
09/04/1998 01:25:00*79.53000*78.73000*79.58000*78.73000
09/04/1998 01:30:00*79.66000*79.66000*79.66000*79.66000
09/04/1998 01:35:00*78.65000*79.57000*79.58000*78.65000
09/04/1998 01:40:00*79.60000*79.63000*79.63000*79.60000
09/04/1998 01:45:00*79.68000*79.68000*79.73000*79.68000
09/04/1998 01:50:00*78.74000*79.71000*79.71000*78.74000
09/04/1998 01:55:00*79.76000*78.80000*79.76000*78.74000
09/04/1998 02:00:00*78.83000*79.73000*79.77000*78.83000
09/04/1998 02:05:00*79.72000*79.76000*79.80000*79.72000
09/04/1998 02:10:00*79.78000*79.82000*79.82000*79.78000
09/04/1998 02:15:00*79.87000*79.78000*79.87000*79.78000
09/04/1998 02:20:00*79.79000*79.79000*79.79000*79.79000
09/04/1998 02:25:00*79.93000*79.83000*79.93000*79.74000
09/04/1998 02:30:00*79.76000*79.66000*79.76000*79.66000
09/04/1998 02:35:00*79.86000*79.75000*79.86000*79.75000
09/04/1998 02:40:00*79.78000*79.81000*79.81000*79.78000
09/04/1998 02:45:00*79.76000*79.72000*79.78000*79.72000
09/04/1998 02:50:00*79.84000*79.87000*79.87000*79.84000
09/04/1998 02:55:00*79.73000*79.68000*79.73000*79.68000
09/04/1998 03:00:00*79.81000*79.72000*79.81000*79.72000
09/04/1998 03:05:00*79.79000*79.90000*79.90000*79.79000
09/04/1998 03:10:00*79.76000*79.74000*79.76000*79.74000
09/04/1998 03:15:00*79.75000*79.65000*79.75000*79.65000
09/04/1998 03:20:00*79.72000*79.70000*79.72000*79.70000
09/04/1998 03:25:00*79.78000*79.85000*79.85000*79.78000
09/04/1998 03:30:00*79.82000*79.77000*79.82000*79.77000
09/04/1998 03:35:00*79.80000*79.79000*79.82000*79.74000
09/04/1998 03:40:00*79.84000*79.80000*79.88000*79.76000
09/04/1998 03:45:00*79.79000*79.76000*79.82000*79.72000
09/04/1998 03:50:00*79.77000*79.77000*79.82000*79.77000
09/04/1998 03:55:00*79.84000*79.83000*79.87000*79.81000
09/04/1998 04:00:00*79.81000*79.81000*79.87000*79.81000
09/04/1998 04:05:00*79.82000*79.75000*79.84000*79.73000
09/04/1998 04:10:00*79.74000*79.88000*79.88000*79.74000
09/04/1998 04:15:00*79.86000*79.76000*79.86000*79.76000
09/04/1998 04:20:00*79.89000*79.84000*79.92000*79.84000
09/04/1998 04:25:00*79.76000*79.82000*79.94000*79.76000
09/04/1998 04:30:00*79.90000*79.97000*79.97000*79.85000
09/04/1998 04:35:00*79.89000*79.95000*80.10000*79.89000
09/04/1998 04:40:00*80.01000*79.99000*80.04000*79.99000
09/04/1998 04:45:00*79.98000*79.85000*80.03000*79.85000
09/04/1998 04:50:00*79.84000*80.01000*80.03000*79.84000
09/04/1998 04:55:00*79.99000*80.03000*80.07000*79.94000
09/04/1998 05:00:00*80.05000*80.02000*80.06000*80.00000
09/04/1998 05:05:00*79.95000*80.06000*80.06000*79.95000
09/04/1998 05:10:00*80.01000*80.05000*80.05000*79.95000
09/04/1998 05:15:00*80.06000*80.06000*80.09000*79.97000
09/04/1998 05:20:00*80.11000*80.15000*80.19000*80.08000
09/04/1998 05:25:00*80.23000*80.30000*80.31000*80.23000
09/04/1998 05:30:00*80.29000*80.32000*80.32000*80.22000
09/04/1998 05:35:00*80.32000*80.32000*80.32000*80.32000
09/04/1998 05:40:00*80.34000*80.26000*80.38000*80.26000
09/04/1998 05:45:00*80.35000*80.05000*80.35000*80.05000
09/04/1998 05:50:00*80.29000*80.26000*80.29000*80.13000
09/04/1998 05:55:00*80.25000*80.10000*80.26000*80.09000
09/04/1998 06:00:00*80.06000*80.19000*80.23000*79.99000
09/04/1998 06:05:00*80.21000*79.97000*80.21000*79.96000
09/04/1998 06:10:00*80.14000*80.15000*80.18000*79.96000
09/04/1998 06:15:00*80.03000*80.20000*80.20000*80.03000
09/04/1998 06:20:00*80.22000*79.99000*80.22000*79.99000
09/04/1998 06:25:00*79.98000*79.94000*80.20000*79.94000
09/04/1998 06:30:00*80.14000*80.01000*80.14000*79.91000
09/04/1998 06:35:00*80.12000*79.97000*80.14000*79.90000
09/04/1998 06:40:00*80.13000*80.11000*80.13000*79.92000
09/04/1998 06:45:00*80.14000*80.02000*80.18000*79.97000
09/04/1998 06:50:00*80.12000*80.03000*80.19000*80.03000
09/04/1998 06:55:00*80.05000*80.06000*80.25000*80.05000
09/04/1998 07:00:00*80.22000*80.25000*80.25000*80.09000
09/04/1998 07:05:00*79.99000*79.93000*80.03000*79.93000
09/04/1998 07:10:00*80.00000*79.91000*80.00000*79.90000
09/04/1998 07:15:00*79.88000*79.81000*79.92000*79.81000
09/04/1998 07:20:00*79.90000*79.83000*79.90000*79.78000
09/04/1998 07:25:00*79.82000*79.79000*79.83000*79.77000
09/04/1998 07:30:00*79.85000*79.77000*79.85000*79.77000
09/04/1998 07:35:00*79.75000*79.84000*79.84000*79.75000
09/04/1998 07:40:00*79.81000*79.82000*79.86000*79.77000
09/04/1998 07:45:00*79.83000*79.85000*79.92000*79.76000
09/04/1998 07:50:00*79.91000*79.82000*79.91000*79.82000
09/04/1998 07:55:00*79.73000*79.76000*79.84000*79.73000
09/04/1998 08:00:00*79.86000*79.93000*79.93000*79.70000
09/04/1998 08:05:00*79.97000*79.77000*80.01000*79.64000
09/04/1998 08:10:00*80.03000*79.54000*80.03000*79.54000
09/04/1998 08:15:00*79.48000*79.53000*79.92000*79.48000
09/04/1998 08:20:00*79.83000*79.85000*79.85000*79.51000
09/04/1998 08:25:00*79.84000*79.61000*79.87000*79.58000
09/04/1998 08:30:00*79.82000*79.80000*79.84000*79.57000
09/04/1998 08:35:00*79.83000*79.47000*79.85000*79.47000
09/04/1998 08:40:00*79.49000*79.63000*79.70000*79.49000
09/04/1998 08:45:00*79.61000*79.57000*79.78000*79.54000
09/04/1998 08:50:00*79.69000*79.62000*79.69000*79.45000
09/04/1998 08:55:00*79.63000*79.52000*79.63000*79.46000
09/04/1998 09:00:00*79.62000*79.48000*79.62000*79.38000
09/04/1998 09:05:00*79.46000*79.38000*79.48000*79.38000
09/04/1998 09:10:00*79.41000*79.58000*79.58000*79.37000
09/04/1998 09:15:00*79.61000*79.56000*79.64000*79.56000
09/04/1998 09:20:00*79.57000*79.56000*79.64000*79.51000
09/04/1998 09:25:00*79.46000*79.50000*79.53000*79.39000
09/04/1998 09:30:00*79.35000*79.42000*79.53000*79.23000
09/04/1998 09:35:00*79.19000*79.48000*79.48000*79.15000
09/04/1998 09:40:00*79.29000*79.56000*79.56000*79.23000
09/04/1998 09:45:00*79.59000*79.33000*79.59000*79.33000
09/04/1998 09:50:00*79.38000*79.42000*79.51000*79.38000
09/04/1998 09:55:00*79.43000*79.50000*79.50000*79.43000
09/04/1998 10:00:00*79.49000*79.34000*79.49000*79.34000
09/04/1998 10:05:00*79.36000*79.40000*79.42000*79.36000
09/04/1998 10:10:00*79.34000*79.27000*79.34000*79.26000
09/04/1998 10:15:00*79.24000*79.18000*79.24000*79.15000
09/04/1998 10:20:00*79.15000*79.32000*79.32000*79.07000
09/04/1998 10:25:00*79.10000*78.99000*79.15000*78.97000
09/04/1998 10:30:00*79.07000*79.00000*79.11000*78.94000
09/04/1998 10:35:00*79.02000*78.86000*79.03000*78.86000
09/04/1998 10:40:00*79.00000*79.06000*79.06000*79.00000
09/04/1998 10:45:00*78.98000*78.95000*79.10000*78.95000
09/04/1998 10:50:00*78.97000*78.94000*78.97000*78.92000
09/04/1998 10:55:00*78.92000*78.90000*78.96000*78.87000
09/04/1998 11:00:00*78.89000*78.94000*78.94000*78.87000
09/04/1998 11:05:00*78.89000*78.85000*78.96000*78.84000
09/04/1998 11:10:00*78.69000*78.72000*78.83000*78.69000
09/04/1998 11:15:00*78.74000*78.65000*78.74000*78.65000
09/04/1998 11:20:00*78.72000*78.72000*78.79000*78.46000
09/04/1998 11:25:00*78.79000*78.55000*78.81000*78.46000
09/04/1998 11:30:00*78.72000*78.84000*78.84000*78.45000
09/04/1998 11:35:00*78.87000*78.50000*78.90000*78.50000
09/04/1998 11:40:00*78.77000*78.47000*78.77000*78.44000
09/04/1998 11:45:00*78.45000*78.49000*78.75000*78.45000
09/04/1998 11:50:00*78.42000*78.65000*78.69000*78.38000
09/04/1998 11:55:00*78.66000*78.47000*78.72000*78.42000
09/04/1998 12:00:00*78.67000*78.48000*78.68000*78.48000
09/04/1998 12:05:00*78.44000*78.53000*78.69000*78.44000
09/04/1998 12:10:00*78.52000*78.59000*78.59000*78.52000
09/04/1998 12:15:00*78.36000*78.28000*78.59000*78.28000
09/04/1998 12:20:00*78.54000*78.26000*78.54000*78.26000
09/04/1998 12:25:00*78.47000*78.16000*78.47000*78.16000
09/04/1998 12:30:00*78.45000*78.33000*78.49000*78.33000
09/04/1998 12:35:00*78.16000*78.23000*78.42000*78.11000
09/04/1998 12:40:00*78.43000*78.26000*78.46000*78.26000
09/04/1998 12:45:00*78.49000*78.48000*78.55000*78.17000
09/04/1998 12:50:00*78.52000*78.48000*78.53000*78.37000
09/04/1998 12:55:00*78.49000*78.40000*78.49000*78.36000
09/04/1998 13:00:00*78.33000*78.40000*78.40000*78.33000
09/04/1998 13:05:00*78.48000*78.58000*78.58000*78.41000
09/04/1998 13:10:00*78.62000*78.62000*78.62000*78.62000
09/04/1998 13:15:00*78.68000*78.63000*78.68000*78.63000
09/04/1998 13:20:00*78.66000*78.66000*78.66000*78.66000
09/04/1998 13:25:00*78.67000*78.58000*78.67000*78.58000
09/04/1998 13:30:00*78.56000*78.64000*78.64000*78.56000
09/04/1998 13:35:00*78.60000*78.64000*78.64000*78.60000
09/04/1998 13:40:00*78.63000*78.58000*78.63000*78.58000
09/04/1998 13:45:00*78.57000*78.53000*78.57000*78.53000
09/04/1998 13:50:00*78.54000*78.54000*78.54000*78.54000
09/04/1998 13:55:00*78.49000*78.56000*78.56000*78.49000
09/04/1998 14:00:00*78.58000*78.60000*78.60000*78.58000
09/04/1998 14:05:00*78.54000*78.52000*78.54000*78.52000
09/04/1998 14:10:00*78.51000*78.51000*78.51000*78.51000
09/04/1998 14:15:00*78.47000*78.44000*78.47000*78.38000
09/04/1998 14:20:00*78.50000*78.45000*78.50000*78.45000
09/04/1998 14:25:00*78.61000*78.54000*78.61000*78.52000
09/04/1998 14:30:00*78.56000*78.59000*78.59000*78.56000
09/04/1998 14:35:00*78.63000*78.54000*78.63000*78.54000
09/04/1998 14:45:00*78.52000*78.53000*78.53000*78.52000
09/04/1998 14:50:00*78.55000*78.51000*78.55000*78.51000
09/04/1998 14:55:00*78.53000*78.65000*78.65000*78.53000
09/04/1998 15:00:00*78.63000*78.38000*78.63000*78.38000
09/04/1998 15:05:00*78.45000*78.41000*78.47000*78.41000
09/04/1998 15:10:00*78.40000*78.39000*78.40000*78.39000
09/04/1998 15:15:00*78.40000*78.40000*78.40000*78.40000
09/04/1998 15:20:00*78.42000*78.44000*78.44000*78.42000
09/04/1998 15:25:00*78.38000*78.39000*78.39000*78.38000
09/04/1998 15:30:00*78.38000*78.36000*78.38000*78.36000
09/04/1998 15:45:00*78.39000*78.39000*78.39000*78.39000
09/04/1998 16:30:00*78.91000*78.91000*78.91000*78.91000
09/04/1998 16:45:00*78.78000*78.78000*78.78000*78.78000
09/04/1998 16:55:00*78.69000*78.69000*78.69000*78.69000
09/04/1998 17:00:00*78.71000*78.71000*78.71000*78.71000
