09/02/1998 17:10:00*80.71000*80.61000*80.71000*80.61000
09/02/1998 17:15:00*80.58000*80.58000*80.58000*80.58000
09/02/1998 17:20:00*80.74000*80.76000*80.76000*80.51000
09/02/1998 17:25:00*80.89000*80.86000*80.89000*80.86000
09/02/1998 17:30:00*80.71000*80.74000*80.74000*80.71000
09/02/1998 17:35:00*80.67000*80.67000*80.67000*80.67000
09/02/1998 17:40:00*80.75000*80.75000*80.75000*80.75000
09/02/1998 18:10:00*80.76000*80.76000*80.76000*80.76000
09/02/1998 18:15:00*80.72000*80.76000*80.76000*80.72000
09/02/1998 18:20:00*80.67000*80.52000*80.67000*80.52000
09/02/1998 18:25:00*80.60000*80.67000*80.68000*80.51000
09/02/1998 18:30:00*80.54000*80.48000*80.54000*80.48000
09/02/1998 18:35:00*80.59000*80.66000*80.66000*80.58000
09/02/1998 18:40:00*80.65000*80.70000*80.70000*80.65000
09/02/1998 18:45:00*80.66000*80.78000*80.78000*80.66000
09/02/1998 18:50:00*80.76000*80.69000*80.76000*80.69000
09/02/1998 18:55:00*80.81000*80.86000*80.86000*80.71000
09/02/1998 19:00:00*80.84000*80.86000*80.86000*80.72000
09/02/1998 19:05:00*80.87000*80.89000*80.89000*80.74000
09/02/1998 19:10:00*80.76000*80.80000*80.92000*80.76000
09/02/1998 19:15:00*80.95000*80.75000*80.95000*80.75000
09/02/1998 19:20:00*80.78000*80.65000*80.89000*80.64000
09/02/1998 19:25:00*80.86000*80.66000*80.86000*80.66000
09/02/1998 19:30:00*80.65000*80.78000*80.80000*80.65000
09/02/1998 19:35:00*80.84000*80.85000*80.85000*80.84000
09/02/1998 19:40:00*80.63000*80.65000*80.92000*80.63000
09/02/1998 19:45:00*80.99000*80.67000*81.00000*80.66000
09/02/1998 19:50:00*80.68000*80.76000*81.01000*80.68000
09/02/1998 19:55:00*81.07000*80.71000*81.12000*80.70000
09/02/1998 20:00:00*80.99000*80.65000*81.05000*80.65000
09/02/1998 20:05:00*81.02000*80.88000*81.02000*80.51000
09/02/1998 20:10:00*80.54000*80.59000*80.92000*80.52000
09/02/1998 20:15:00*80.89000*80.74000*81.00000*80.63000
09/02/1998 20:20:00*80.71000*80.66000*80.96000*80.63000
09/02/1998 20:25:00*80.98000*80.49000*80.98000*80.49000
09/02/1998 20:30:00*80.46000*80.36000*80.90000*80.36000
09/02/1998 20:35:00*80.74000*80.34000*80.83000*80.30000
09/02/1998 20:40:00*80.36000*80.43000*80.78000*80.36000
09/02/1998 20:45:00*80.60000*80.41000*80.60000*80.36000
09/02/1998 20:50:00*80.52000*80.40000*80.52000*80.37000
09/02/1998 20:55:00*80.53000*80.36000*80.53000*80.36000
09/02/1998 21:00:00*80.33000*80.38000*80.45000*80.33000
09/02/1998 21:05:00*80.40000*80.35000*80.40000*80.24000
09/02/1998 21:10:00*80.39000*80.28000*80.39000*80.19000
09/02/1998 21:15:00*80.16000*80.21000*80.28000*80.15000
09/02/1998 21:20:00*80.22000*80.19000*80.22000*80.11000
09/02/1998 21:25:00*80.18000*80.25000*80.25000*80.17000
09/02/1998 21:30:00*80.22000*80.36000*80.36000*80.22000
09/02/1998 21:35:00*80.30000*80.21000*80.30000*80.21000
09/02/1998 21:40:00*80.24000*80.21000*80.27000*80.14000
09/02/1998 21:45:00*80.27000*80.30000*80.30000*80.23000
09/02/1998 21:50:00*80.33000*80.27000*80.34000*80.24000
09/02/1998 21:55:00*80.23000*80.23000*80.25000*80.20000
09/02/1998 22:00:00*80.27000*80.23000*80.31000*80.22000
09/02/1998 22:05:00*80.20000*80.15000*80.24000*80.11000
09/02/1998 22:10:00*80.05000*80.05000*80.07000*79.95000
09/02/1998 22:15:00*80.00000*80.00000*80.05000*79.98000
09/02/1998 22:20:00*79.98000*80.05000*80.05000*79.98000
09/02/1998 22:25:00*80.06000*80.04000*80.08000*80.00000
09/02/1998 22:30:00*80.07000*80.08000*80.12000*80.07000
09/02/1998 22:35:00*80.09000*80.06000*80.09000*79.99000
09/02/1998 22:40:00*80.00000*80.00000*80.05000*79.97000
09/02/1998 22:45:00*80.03000*79.89000*80.03000*79.89000
09/02/1998 22:50:00*79.95000*80.00000*80.00000*79.95000
09/02/1998 22:55:00*80.02000*80.04000*80.05000*80.01000
09/02/1998 23:00:00*80.08000*80.04000*80.10000*80.00000
09/02/1998 23:05:00*80.03000*80.03000*80.06000*80.03000
09/02/1998 23:10:00*80.10000*80.06000*80.10000*80.03000
09/02/1998 23:15:00*79.99000*80.07000*80.07000*79.96000
09/02/1998 23:20:00*80.05000*79.99000*80.06000*79.93000
09/02/1998 23:25:00*79.92000*79.92000*79.92000*79.92000
09/02/1998 23:30:00*79.94000*79.93000*79.94000*79.93000
09/02/1998 23:35:00*80.00000*80.06000*80.09000*79.93000
09/02/1998 23:40:00*79.96000*80.06000*80.09000*79.96000
09/02/1998 23:45:00*79.93000*80.07000*80.07000*79.93000
09/02/1998 23:50:00*80.05000*80.06000*80.06000*80.05000
09/02/1998 23:55:00*79.95000*80.05000*80.05000*79.92000
09/03/1998 00:00:00*79.93000*79.93000*79.93000*79.93000
09/03/1998 00:05:00*79.94000*79.95000*80.07000*79.93000
09/03/1998 00:10:00*80.08000*80.07000*80.08000*80.03000
09/03/1998 00:15:00*79.96000*80.02000*80.03000*79.90000
09/03/1998 00:20:00*80.03000*80.02000*80.03000*79.91000
09/03/1998 00:25:00*79.89000*79.98000*79.99000*79.87000
09/03/1998 00:30:00*79.90000*79.95000*79.96000*79.90000
09/03/1998 00:35:00*79.96000*79.83000*79.96000*79.83000
09/03/1998 00:40:00*79.89000*79.87000*79.90000*79.83000
09/03/1998 00:45:00*79.79000*79.83000*79.88000*79.79000
09/03/1998 00:50:00*79.81000*79.85000*79.85000*79.71000
09/03/1998 00:55:00*79.81000*79.80000*79.84000*79.80000
09/03/1998 01:00:00*79.94000*79.79000*79.94000*79.77000
09/03/1998 01:05:00*79.96000*79.71000*79.96000*79.71000
09/03/1998 01:10:00*79.88000*79.91000*79.91000*79.77000
09/03/1998 01:15:00*79.85000*79.81000*79.85000*79.74000
09/03/1998 01:20:00*79.77000*79.89000*79.89000*79.77000
09/03/1998 01:25:00*79.85000*80.08000*80.08000*79.85000
09/03/1998 01:30:00*80.00000*79.95000*80.02000*79.92000
09/03/1998 01:35:00*79.90000*79.94000*79.94000*79.87000
09/03/1998 01:40:00*79.93000*79.93000*79.98000*79.86000
09/03/1998 01:45:00*79.91000*79.95000*79.99000*79.88000
09/03/1998 01:50:00*79.90000*79.92000*79.94000*79.90000
09/03/1998 01:55:00*80.02000*80.03000*80.08000*79.95000
09/03/1998 02:00:00*79.99000*79.96000*80.10000*79.96000
09/03/1998 02:05:00*79.99000*79.96000*79.99000*79.92000
09/03/1998 02:10:00*79.98000*79.89000*80.02000*79.89000
09/03/1998 02:15:00*79.97000*79.83000*80.02000*79.83000
09/03/1998 02:20:00*79.80000*79.65000*79.89000*79.65000
09/03/1998 02:25:00*79.87000*79.65000*79.87000*79.62000
09/03/1998 02:30:00*79.64000*79.60000*79.75000*79.60000
09/03/1998 02:35:00*79.66000*79.75000*79.80000*79.66000
09/03/1998 02:40:00*79.84000*79.71000*79.84000*79.68000
09/03/1998 02:45:00*79.74000*79.81000*79.83000*79.74000
09/03/1998 02:50:00*79.77000*79.77000*79.88000*79.65000
09/03/1998 02:55:00*79.78000*79.74000*79.78000*79.69000
09/03/1998 03:00:00*79.62000*79.65000*79.76000*79.62000
09/03/1998 03:05:00*79.64000*79.61000*79.67000*79.59000
09/03/1998 03:10:00*79.67000*79.68000*79.73000*79.64000
09/03/1998 03:15:00*79.72000*79.71000*79.79000*79.70000
09/03/1998 03:20:00*79.70000*79.63000*79.70000*79.61000
09/03/1998 03:25:00*79.65000*79.53000*79.65000*79.51000
09/03/1998 03:30:00*79.57000*79.45000*79.57000*79.45000
09/03/1998 03:35:00*79.44000*79.46000*79.46000*79.35000
09/03/1998 03:40:00*79.35000*79.48000*79.51000*79.35000
09/03/1998 03:45:00*79.28000*79.35000*79.47000*79.13000
09/03/1998 03:50:00*79.41000*79.25000*79.41000*79.01000
09/03/1998 03:55:00*79.01000*79.12000*79.27000*78.95000
09/03/1998 04:00:00*79.04000*79.16000*79.16000*78.88000
09/03/1998 04:05:00*79.13000*79.29000*79.29000*79.04000
09/03/1998 04:10:00*79.28000*79.17000*79.28000*78.98000
09/03/1998 04:15:00*78.96000*79.22000*79.22000*78.96000
09/03/1998 04:20:00*79.23000*79.30000*79.30000*79.06000
09/03/1998 04:25:00*79.19000*79.13000*79.39000*79.12000
09/03/1998 04:30:00*79.08000*79.22000*79.25000*79.08000
09/03/1998 04:35:00*79.16000*79.20000*79.33000*79.16000
09/03/1998 04:40:00*79.18000*79.27000*79.27000*79.18000
09/03/1998 04:45:00*79.24000*79.21000*79.24000*79.18000
09/03/1998 04:50:00*79.18000*79.11000*79.21000*79.11000
09/03/1998 04:55:00*79.16000*79.09000*79.16000*79.05000
09/03/1998 05:00:00*79.07000*79.08000*79.09000*79.02000
09/03/1998 05:05:00*79.11000*79.20000*79.20000*79.09000
09/03/1998 05:10:00*79.18000*79.03000*79.18000*79.03000
09/03/1998 05:15:00*78.91000*78.96000*79.05000*78.89000
09/03/1998 05:20:00*78.97000*78.95000*78.97000*78.91000
09/03/1998 05:25:00*78.94000*78.99000*79.01000*78.94000
09/03/1998 05:30:00*79.00000*78.99000*79.00000*78.98000
09/03/1998 05:35:00*79.01000*79.07000*79.09000*78.97000
09/03/1998 05:40:00*79.03000*79.04000*79.05000*78.95000
09/03/1998 05:45:00*78.86000*78.98000*79.02000*78.75000
09/03/1998 05:50:00*78.96000*79.02000*79.02000*78.69000
09/03/1998 05:55:00*78.75000*78.17000*79.03000*78.17000
09/03/1998 06:00:00*79.00000*78.21000*79.00000*78.21000
09/03/1998 06:05:00*78.34000*78.38000*79.03000*78.34000
09/03/1998 06:10:00*78.36000*78.34000*78.99000*78.34000
09/03/1998 06:15:00*78.33000*78.96000*78.96000*78.33000
09/03/1998 06:20:00*79.00000*79.04000*79.04000*78.44000
09/03/1998 06:25:00*78.39000*79.02000*79.02000*78.39000
09/03/1998 06:30:00*79.01000*79.01000*79.03000*79.00000
09/03/1998 06:35:00*78.43000*78.44000*78.44000*78.37000
09/03/1998 06:40:00*78.60000*79.07000*79.08000*78.52000
09/03/1998 06:45:00*78.51000*78.47000*79.07000*78.47000
09/03/1998 06:50:00*79.02000*79.00000*79.02000*78.42000
09/03/1998 06:55:00*78.41000*78.99000*78.99000*78.34000
09/03/1998 07:00:00*78.98000*78.25000*78.98000*78.25000
09/03/1998 07:05:00*78.23000*78.19000*78.89000*78.19000
09/03/1998 07:10:00*78.23000*78.23000*78.23000*78.23000
09/03/1998 07:15:00*78.21000*78.24000*78.24000*78.19000
09/03/1998 07:20:00*78.14000*78.80000*78.80000*78.14000
09/03/1998 07:25:00*78.81000*78.00000*78.81000*78.00000
09/03/1998 07:30:00*77.92000*77.87000*77.92000*77.87000
09/03/1998 07:35:00*77.88000*77.89000*77.89000*77.78000
09/03/1998 07:40:00*77.97000*77.77000*77.97000*77.77000
09/03/1998 07:45:00*77.76000*77.75000*77.76000*77.75000
09/03/1998 07:50:00*77.66000*77.64000*77.66000*77.64000
09/03/1998 07:55:00*77.58000*77.51000*77.58000*77.50000
09/03/1998 08:00:00*77.57000*78.53000*78.53000*77.57000
09/03/1998 08:05:00*77.59000*77.65000*77.73000*77.59000
09/03/1998 08:10:00*77.73000*77.79000*77.79000*77.73000
09/03/1998 08:15:00*77.82000*77.79000*77.86000*77.74000
09/03/1998 08:20:00*77.84000*77.94000*77.95000*77.81000
09/03/1998 08:25:00*78.04000*78.04000*78.12000*77.99000
09/03/1998 08:30:00*78.08000*78.09000*78.09000*78.02000
09/03/1998 08:35:00*78.05000*78.03000*78.06000*78.02000
09/03/1998 08:40:00*78.06000*77.97000*78.06000*77.97000
09/03/1998 08:45:00*78.09000*78.01000*78.09000*77.98000
09/03/1998 08:50:00*78.02000*77.98000*78.02000*77.90000
09/03/1998 08:55:00*77.95000*77.94000*77.95000*77.87000
09/03/1998 09:00:00*77.84000*77.83000*77.85000*77.80000
09/03/1998 09:05:00*77.81000*77.83000*77.86000*77.81000
09/03/1998 09:10:00*77.84000*77.82000*77.89000*77.82000
09/03/1998 09:15:00*77.81000*77.79000*77.87000*77.79000
09/03/1998 09:20:00*77.82000*77.65000*77.82000*77.65000
09/03/1998 09:25:00*77.69000*77.59000*77.74000*77.59000
09/03/1998 09:30:00*77.55000*77.42000*77.71000*77.38000
09/03/1998 09:35:00*77.39000*77.45000*77.45000*77.31000
09/03/1998 09:40:00*77.29000*77.18000*77.51000*77.18000
09/03/1998 09:45:00*77.16000*76.99000*77.20000*76.99000
09/03/1998 09:50:00*77.22000*77.42000*77.42000*77.15000
09/03/1998 09:55:00*77.44000*77.43000*77.44000*77.20000
09/03/1998 10:00:00*77.46000*77.46000*77.46000*77.46000
09/03/1998 10:05:00*77.40000*77.34000*77.45000*77.33000
09/03/1998 10:10:00*77.49000*77.45000*77.51000*77.37000
09/03/1998 10:15:00*77.60000*77.72000*77.72000*77.49000
09/03/1998 10:20:00*77.54000*77.64000*77.86000*77.54000
09/03/1998 10:25:00*77.84000*77.73000*77.84000*77.58000
09/03/1998 10:30:00*77.60000*77.61000*77.72000*77.57000
09/03/1998 10:35:00*77.81000*78.07000*78.07000*77.58000
09/03/1998 10:40:00*77.69000*78.07000*78.07000*77.63000
09/03/1998 10:45:00*77.60000*78.11000*78.11000*77.55000
09/03/1998 10:50:00*77.68000*77.49000*77.89000*77.48000
09/03/1998 10:55:00*77.81000*77.91000*77.91000*77.52000
09/03/1998 11:00:00*77.52000*77.49000*77.89000*77.44000
09/03/1998 11:05:00*77.52000*77.56000*78.02000*77.50000
09/03/1998 11:10:00*77.57000*78.22000*78.22000*77.57000
09/03/1998 11:15:00*78.23000*78.18000*78.25000*77.68000
09/03/1998 11:20:00*77.64000*78.22000*78.23000*77.64000
09/03/1998 11:25:00*78.15000*78.26000*78.26000*77.60000
09/03/1998 11:30:00*77.69000*77.72000*78.25000*77.69000
09/03/1998 11:35:00*78.28000*78.20000*78.28000*77.71000
09/03/1998 11:40:00*78.41000*78.46000*78.55000*78.28000
09/03/1998 11:45:00*78.51000*78.36000*78.51000*78.36000
09/03/1998 11:50:00*78.38000*78.30000*78.38000*78.27000
09/03/1998 11:55:00*78.27000*78.34000*78.34000*78.21000
09/03/1998 12:00:00*78.39000*78.44000*78.50000*78.39000
09/03/1998 12:05:00*78.40000*78.53000*78.53000*78.38000
09/03/1998 12:10:00*78.48000*78.62000*78.62000*78.39000
09/03/1998 12:15:00*78.44000*78.50000*78.72000*78.33000
09/03/1998 12:20:00*78.57000*78.25000*78.57000*78.19000
09/03/1998 12:25:00*78.39000*78.41000*78.48000*78.23000
09/03/1998 12:30:00*78.28000*78.30000*78.59000*78.28000
09/03/1998 12:35:00*78.56000*78.22000*78.56000*78.21000
09/03/1998 12:40:00*78.14000*78.12000*78.34000*78.12000
09/03/1998 12:45:00*78.02000*78.47000*78.47000*78.02000
09/03/1998 12:50:00*78.13000*78.10000*78.46000*78.10000
09/03/1998 12:55:00*78.14000*78.37000*78.37000*77.99000
09/03/1998 13:00:00*78.09000*78.19000*78.44000*78.09000
09/03/1998 13:05:00*78.23000*78.63000*78.63000*78.23000
09/03/1998 13:10:00*78.53000*78.52000*78.53000*78.52000
09/03/1998 13:15:00*78.25000*78.43000*78.53000*78.14000
09/03/1998 13:20:00*78.25000*78.31000*78.54000*78.25000
09/03/1998 13:25:00*78.39000*78.66000*78.67000*78.39000
09/03/1998 13:30:00*78.64000*78.40000*78.64000*78.39000
09/03/1998 13:35:00*78.55000*78.35000*78.64000*78.35000
09/03/1998 13:40:00*78.63000*78.57000*78.63000*78.57000
09/03/1998 13:45:00*78.58000*78.57000*78.58000*78.32000
09/03/1998 13:50:00*78.35000*78.52000*78.60000*78.35000
09/03/1998 13:55:00*78.58000*78.80000*78.84000*78.38000
09/03/1998 14:00:00*78.54000*78.89000*78.89000*78.42000
09/03/1998 14:05:00*78.93000*78.89000*78.93000*78.83000
09/03/1998 14:10:00*78.75000*78.85000*78.85000*78.75000
09/03/1998 14:15:00*78.77000*78.76000*78.82000*78.76000
09/03/1998 14:20:00*78.79000*78.82000*78.82000*78.79000
09/03/1998 14:25:00*78.94000*78.94000*78.94000*78.94000
09/03/1998 14:30:00*78.92000*78.98000*78.98000*78.92000
09/03/1998 14:35:00*78.97000*78.94000*78.97000*78.39000
09/03/1998 14:40:00*78.96000*79.06000*79.06000*78.96000
09/03/1998 14:45:00*79.01000*79.00000*79.01000*78.39000
09/03/1998 14:50:00*78.45000*78.84000*78.84000*78.45000
09/03/1998 14:55:00*78.87000*78.98000*78.98000*78.48000
09/03/1998 15:00:00*78.81000*78.88000*78.88000*78.81000
09/03/1998 15:05:00*78.85000*78.84000*78.85000*78.83000
09/03/1998 15:10:00*78.85000*78.89000*78.89000*78.85000
09/03/1998 15:15:00*78.88000*78.91000*78.91000*78.83000
09/03/1998 15:20:00*78.74000*78.96000*78.96000*78.74000
09/03/1998 15:25:00*78.84000*78.77000*78.84000*78.77000
09/03/1998 15:30:00*78.72000*78.65000*78.72000*78.65000
09/03/1998 15:35:00*78.19000*78.66000*78.71000*78.19000
09/03/1998 15:40:00*78.32000*78.74000*78.76000*78.32000
09/03/1998 15:45:00*78.76000*78.72000*78.76000*78.70000
09/03/1998 15:50:00*78.69000*78.62000*78.69000*78.62000
09/03/1998 15:55:00*78.66000*78.67000*78.67000*78.66000
09/03/1998 16:00:00*78.65000*78.64000*78.65000*78.64000
09/03/1998 16:05:00*78.62000*78.10000*78.62000*78.10000
09/03/1998 16:10:00*78.62000*78.64000*78.64000*78.62000
09/03/1998 16:15:00*78.62000*78.60000*78.62000*78.60000
09/03/1998 16:20:00*78.61000*78.64000*78.64000*78.61000
09/03/1998 16:25:00*78.59000*78.02000*78.59000*78.00000
09/03/1998 16:30:00*78.57000*78.57000*78.57000*78.57000
09/03/1998 16:35:00*78.56000*78.59000*78.63000*78.04000
09/03/1998 16:40:00*78.03000*78.58000*78.58000*78.03000
09/03/1998 16:50:00*78.67000*78.00000*78.67000*77.99000
09/03/1998 16:55:00*78.60000*78.60000*78.60000*78.60000
