08/26/1998 17:15:00*81.55000*81.69000*81.69000*81.55000
08/26/1998 17:20:00*81.63000*81.63000*81.63000*81.63000
08/26/1998 17:25:00*81.58000*81.61000*81.61000*81.58000
08/26/1998 17:30:00*81.58000*81.58000*81.58000*81.58000
08/26/1998 17:40:00*81.52000*81.52000*81.52000*81.52000
08/26/1998 17:45:00*81.62000*81.67000*81.67000*81.62000
08/26/1998 17:50:00*81.64000*81.53000*81.64000*81.53000
08/26/1998 17:55:00*81.52000*81.52000*81.52000*81.52000
08/26/1998 18:05:00*81.58000*81.58000*81.58000*81.58000
08/26/1998 18:10:00*81.65000*81.65000*81.65000*81.65000
08/26/1998 18:15:00*81.73000*81.73000*81.73000*81.73000
08/26/1998 18:20:00*81.69000*81.69000*81.69000*81.69000
08/26/1998 18:30:00*81.70000*81.68000*81.70000*81.68000
08/26/1998 18:35:00*81.59000*81.59000*81.59000*81.59000
08/26/1998 18:40:00*81.61000*81.61000*81.61000*81.61000
08/26/1998 18:45:00*81.57000*81.49000*81.57000*81.46000
08/26/1998 18:50:00*81.43000*81.43000*81.43000*81.43000
08/26/1998 18:55:00*81.49000*81.49000*81.49000*81.49000
08/26/1998 19:00:00*81.52000*81.52000*81.52000*81.52000
08/26/1998 19:05:00*81.49000*81.35000*81.49000*81.35000
08/26/1998 19:10:00*81.33000*81.35000*81.35000*81.33000
08/26/1998 19:15:00*81.26000*81.02000*81.26000*81.02000
08/26/1998 19:20:00*81.01000*80.96000*81.01000*80.96000
08/26/1998 19:25:00*80.94000*81.17000*81.17000*80.94000
08/26/1998 19:30:00*81.12000*81.12000*81.12000*81.12000
08/26/1998 19:35:00*81.07000*81.01000*81.10000*81.01000
08/26/1998 19:40:00*81.16000*81.16000*81.16000*81.16000
08/26/1998 19:45:00*81.02000*81.01000*81.02000*81.00000
08/26/1998 19:50:00*81.04000*80.99000*81.04000*80.99000
08/26/1998 19:55:00*81.02000*80.95000*81.02000*80.91000
08/26/1998 20:00:00*80.96000*81.00000*81.00000*80.96000
08/26/1998 20:05:00*81.07000*81.07000*81.07000*81.07000
08/26/1998 20:10:00*81.12000*81.11000*81.12000*81.11000
08/26/1998 20:15:00*81.10000*81.01000*81.10000*81.01000
08/26/1998 20:20:00*80.97000*80.98000*80.98000*80.97000
08/26/1998 20:25:00*80.86000*80.91000*80.93000*80.86000
08/26/1998 20:30:00*80.92000*80.94000*80.94000*80.92000
08/26/1998 20:35:00*81.00000*80.96000*81.00000*80.93000
08/26/1998 20:40:00*80.94000*80.94000*80.94000*80.94000
08/26/1998 20:45:00*80.96000*80.89000*80.96000*80.89000
08/26/1998 20:50:00*80.78000*80.68000*80.78000*80.68000
08/26/1998 20:55:00*80.82000*80.78000*80.82000*80.78000
08/26/1998 21:00:00*80.87000*80.95000*80.95000*80.87000
08/26/1998 21:05:00*80.90000*80.88000*80.98000*80.88000
08/26/1998 21:10:00*80.90000*80.90000*80.90000*80.90000
08/26/1998 21:15:00*80.86000*80.92000*80.92000*80.86000
08/26/1998 21:20:00*80.97000*81.01000*81.01000*80.97000
08/26/1998 21:25:00*80.98000*80.90000*80.98000*80.90000
08/26/1998 21:30:00*80.84000*80.81000*80.84000*80.81000
08/26/1998 21:35:00*80.85000*80.86000*80.86000*80.85000
08/26/1998 21:40:00*80.88000*80.91000*80.91000*80.88000
08/26/1998 21:45:00*80.90000*80.92000*80.92000*80.90000
08/26/1998 21:50:00*80.90000*80.87000*80.90000*80.87000
08/26/1998 21:55:00*80.90000*80.89000*80.90000*80.89000
08/26/1998 22:00:00*80.91000*80.91000*80.91000*80.91000
08/26/1998 22:05:00*80.89000*80.90000*80.90000*80.89000
08/26/1998 22:10:00*80.92000*80.92000*80.92000*80.92000
08/26/1998 22:15:00*80.90000*80.89000*80.90000*80.89000
08/26/1998 22:20:00*80.88000*80.88000*80.88000*80.88000
08/26/1998 22:25:00*80.89000*80.90000*80.90000*80.89000
08/26/1998 22:30:00*80.91000*80.88000*80.91000*80.88000
08/26/1998 22:35:00*80.91000*80.93000*80.93000*80.91000
08/26/1998 22:40:00*80.94000*80.93000*80.94000*80.93000
08/26/1998 22:45:00*80.98000*81.07000*81.07000*80.98000
08/26/1998 22:50:00*81.03000*81.03000*81.03000*81.03000
08/26/1998 22:55:00*81.04000*81.00000*81.04000*80.98000
08/26/1998 23:00:00*80.98000*81.00000*81.00000*80.98000
08/26/1998 23:05:00*80.95000*81.01000*81.01000*80.95000
08/26/1998 23:10:00*80.98000*80.98000*80.98000*80.98000
08/26/1998 23:15:00*81.02000*81.05000*81.05000*81.02000
08/26/1998 23:20:00*81.08000*81.08000*81.08000*81.08000
08/26/1998 23:25:00*81.10000*81.04000*81.10000*81.04000
08/26/1998 23:30:00*80.97000*80.97000*80.97000*80.97000
08/26/1998 23:35:00*81.01000*81.01000*81.01000*81.01000
08/26/1998 23:40:00*81.02000*81.03000*81.03000*81.02000
08/26/1998 23:45:00*81.05000*81.17000*81.17000*81.05000
08/26/1998 23:50:00*81.11000*81.08000*81.11000*81.08000
08/26/1998 23:55:00*81.07000*81.07000*81.07000*81.04000
08/27/1998 00:00:00*81.06000*81.05000*81.06000*81.05000
08/27/1998 00:05:00*81.09000*81.06000*81.09000*81.06000
08/27/1998 00:10:00*81.03000*81.07000*81.07000*81.03000
08/27/1998 00:15:00*81.08000*81.07000*81.08000*81.06000
08/27/1998 00:20:00*81.01000*81.01000*81.01000*81.01000
08/27/1998 00:25:00*80.98000*80.94000*80.98000*80.94000
08/27/1998 00:30:00*80.91000*80.90000*80.91000*80.90000
08/27/1998 00:35:00*80.86000*80.91000*80.91000*80.86000
08/27/1998 00:40:00*80.92000*80.92000*80.92000*80.92000
08/27/1998 00:45:00*80.94000*80.94000*80.96000*80.94000
08/27/1998 00:50:00*80.89000*80.89000*80.89000*80.89000
08/27/1998 00:55:00*80.86000*80.81000*80.86000*80.80000
08/27/1998 01:00:00*80.80000*80.80000*80.80000*80.80000
08/27/1998 01:05:00*80.84000*80.89000*80.89000*80.84000
08/27/1998 01:10:00*80.86000*80.86000*80.86000*80.86000
08/27/1998 01:15:00*80.92000*80.96000*80.96000*80.91000
08/27/1998 01:20:00*81.00000*80.99000*81.00000*80.99000
08/27/1998 01:25:00*80.93000*80.89000*80.93000*80.89000
08/27/1998 01:30:00*80.88000*80.86000*80.88000*80.86000
08/27/1998 01:35:00*80.90000*80.84000*80.90000*80.84000
08/27/1998 01:40:00*80.77000*80.79000*80.79000*80.77000
08/27/1998 01:45:00*80.80000*80.88000*80.88000*80.80000
08/27/1998 01:50:00*80.85000*80.85000*80.85000*80.85000
08/27/1998 01:55:00*80.89000*80.82000*80.89000*80.82000
08/27/1998 02:00:00*80.75000*80.80000*80.80000*80.75000
08/27/1998 02:05:00*80.73000*80.80000*80.80000*80.73000
08/27/1998 02:10:00*80.78000*80.78000*80.78000*80.78000
08/27/1998 02:15:00*80.82000*80.78000*80.82000*80.78000
08/27/1998 02:20:00*80.82000*80.82000*80.82000*80.82000
08/27/1998 02:25:00*80.84000*80.82000*80.86000*80.82000
08/27/1998 02:30:00*80.85000*80.85000*80.85000*80.85000
08/27/1998 02:35:00*80.86000*80.83000*80.86000*80.83000
08/27/1998 02:40:00*80.94000*80.94000*80.94000*80.94000
08/27/1998 02:45:00*80.90000*80.77000*80.90000*80.77000
08/27/1998 02:50:00*80.82000*80.76000*80.82000*80.76000
08/27/1998 02:55:00*80.84000*80.76000*80.84000*80.76000
08/27/1998 03:00:00*80.84000*80.96000*80.96000*80.84000
08/27/1998 03:05:00*81.07000*81.04000*81.07000*81.02000
08/27/1998 03:10:00*81.03000*81.03000*81.03000*81.03000
08/27/1998 03:15:00*81.07000*80.93000*81.07000*80.93000
08/27/1998 03:20:00*80.95000*80.97000*80.97000*80.95000
08/27/1998 03:25:00*80.92000*81.02000*81.02000*80.84000
08/27/1998 03:30:00*80.96000*81.00000*81.00000*80.96000
08/27/1998 03:35:00*81.03000*80.98000*81.03000*80.98000
08/27/1998 03:40:00*80.99000*80.93000*80.99000*80.93000
08/27/1998 03:45:00*80.95000*81.05000*81.05000*80.95000
08/27/1998 03:50:00*81.00000*80.97000*81.00000*80.97000
08/27/1998 03:55:00*80.98000*80.94000*80.98000*80.94000
08/27/1998 04:00:00*80.95000*80.83000*80.95000*80.83000
08/27/1998 04:05:00*80.88000*80.87000*80.88000*80.77000
08/27/1998 04:10:00*80.79000*80.67000*80.79000*80.67000
08/27/1998 04:15:00*80.66000*80.79000*80.79000*80.66000
08/27/1998 04:20:00*80.78000*80.80000*80.80000*80.78000
08/27/1998 04:25:00*80.88000*80.80000*80.88000*80.80000
08/27/1998 04:30:00*80.81000*80.91000*80.91000*80.81000
08/27/1998 04:35:00*80.85000*80.86000*80.87000*80.85000
08/27/1998 04:40:00*80.83000*80.76000*80.83000*80.76000
08/27/1998 04:45:00*80.86000*80.82000*80.86000*80.82000
08/27/1998 04:50:00*80.91000*80.86000*80.91000*80.86000
08/27/1998 04:55:00*80.88000*80.82000*80.88000*80.82000
08/27/1998 05:00:00*80.80000*80.80000*80.80000*80.80000
08/27/1998 05:05:00*80.77000*80.66000*80.77000*80.66000
08/27/1998 05:10:00*80.65000*80.66000*80.66000*80.65000
08/27/1998 05:15:00*80.67000*80.56000*80.67000*80.56000
08/27/1998 05:20:00*80.59000*80.60000*80.60000*80.59000
08/27/1998 05:25:00*80.70000*80.56000*80.70000*80.56000
08/27/1998 05:30:00*80.54000*80.38000*80.54000*80.38000
08/27/1998 05:35:00*80.51000*80.51000*80.51000*80.51000
08/27/1998 05:40:00*80.54000*80.46000*80.54000*80.46000
08/27/1998 05:45:00*80.45000*80.38000*80.45000*80.38000
08/27/1998 05:50:00*80.37000*80.28000*80.37000*80.28000
08/27/1998 05:55:00*80.23000*80.24000*80.26000*80.23000
08/27/1998 06:00:00*80.26000*80.23000*80.26000*80.23000
08/27/1998 06:05:00*80.21000*80.11000*80.21000*80.05000
08/27/1998 06:10:00*80.09000*79.82000*80.09000*79.82000
08/27/1998 06:15:00*79.83000*79.89000*79.91000*79.83000
08/27/1998 06:20:00*79.95000*79.92000*79.95000*79.92000
08/27/1998 06:25:00*79.97000*79.91000*80.03000*79.91000
08/27/1998 06:30:00*80.06000*80.05000*80.06000*80.05000
08/27/1998 06:35:00*80.04000*80.06000*80.11000*80.04000
08/27/1998 06:40:00*80.10000*80.14000*80.14000*80.10000
08/27/1998 06:45:00*80.11000*79.98000*80.11000*79.97000
08/27/1998 06:50:00*80.01000*80.07000*80.07000*80.01000
08/27/1998 06:55:00*80.11000*80.19000*80.19000*80.11000
08/27/1998 07:00:00*80.11000*80.14000*80.14000*80.11000
08/27/1998 07:05:00*80.15000*80.14000*80.15000*80.14000
08/27/1998 07:10:00*80.13000*80.08000*80.13000*80.08000
08/27/1998 07:15:00*80.11000*80.07000*80.11000*80.04000
08/27/1998 07:20:00*80.10000*80.10000*80.10000*80.10000
08/27/1998 07:25:00*80.12000*80.03000*80.12000*80.03000
08/27/1998 07:30:00*79.98000*79.98000*79.98000*79.98000
08/27/1998 07:35:00*79.86000*79.98000*79.98000*79.86000
08/27/1998 07:40:00*79.93000*79.90000*79.93000*79.90000
08/27/1998 07:45:00*79.94000*79.85000*79.99000*79.85000
08/27/1998 07:50:00*79.77000*79.81000*79.81000*79.77000
08/27/1998 07:55:00*79.80000*79.79000*79.80000*79.71000
08/27/1998 08:00:00*79.64000*79.65000*79.65000*79.64000
08/27/1998 08:05:00*79.60000*79.63000*79.69000*79.60000
08/27/1998 08:10:00*79.65000*79.67000*79.67000*79.65000
08/27/1998 08:15:00*79.68000*79.64000*79.69000*79.64000
08/27/1998 08:20:00*79.69000*79.55000*79.69000*79.55000
08/27/1998 08:25:00*79.50000*79.63000*79.63000*79.44000
08/27/1998 08:30:00*79.52000*79.64000*79.64000*79.52000
08/27/1998 08:35:00*79.68000*79.69000*79.69000*79.68000
08/27/1998 08:40:00*79.68000*79.53000*79.68000*79.53000
08/27/1998 08:45:00*79.64000*79.56000*79.65000*79.56000
08/27/1998 08:50:00*79.51000*79.37000*79.51000*79.37000
08/27/1998 08:55:00*79.48000*79.42000*79.48000*79.42000
08/27/1998 09:00:00*79.41000*79.46000*79.46000*79.41000
08/27/1998 09:05:00*79.62000*79.63000*79.72000*79.62000
08/27/1998 09:10:00*79.72000*79.76000*79.76000*79.72000
08/27/1998 09:15:00*79.71000*79.54000*79.75000*79.54000
08/27/1998 09:20:00*79.48000*79.59000*79.59000*79.48000
08/27/1998 09:25:00*79.53000*79.60000*79.60000*79.50000
08/27/1998 09:30:00*79.64000*79.44000*79.64000*79.44000
08/27/1998 09:35:00*79.56000*79.64000*79.64000*79.56000
08/27/1998 09:45:00*79.50000*79.51000*79.53000*79.50000
08/27/1998 09:50:00*79.52000*79.52000*79.52000*79.52000
08/27/1998 09:55:00*79.48000*79.51000*79.51000*79.44000
08/27/1998 10:00:00*79.54000*79.49000*79.54000*79.49000
08/27/1998 10:05:00*79.53000*79.50000*79.53000*79.46000
08/27/1998 10:10:00*79.46000*79.41000*79.46000*79.41000
08/27/1998 10:15:00*79.29000*79.31000*79.31000*79.29000
08/27/1998 10:20:00*79.18000*79.28000*79.28000*79.18000
08/27/1998 10:25:00*79.26000*79.17000*79.26000*79.17000
08/27/1998 10:30:00*79.14000*79.14000*79.14000*79.14000
08/27/1998 10:35:00*79.07000*79.18000*79.18000*79.07000
08/27/1998 10:40:00*79.21000*79.10000*79.21000*79.10000
08/27/1998 10:45:00*78.99000*78.96000*78.99000*78.96000
08/27/1998 10:50:00*79.08000*79.08000*79.08000*79.08000
08/27/1998 10:55:00*78.50000*78.93000*78.93000*78.50000
08/27/1998 11:00:00*79.35000*79.35000*79.35000*79.35000
08/27/1998 11:05:00*79.35000*79.35000*79.35000*79.35000
08/27/1998 11:10:00*79.17000*79.17000*79.17000*79.17000
08/27/1998 11:15:00*79.01000*79.01000*79.01000*79.01000
08/27/1998 11:20:00*78.99000*78.99000*78.99000*78.99000
08/27/1998 11:25:00*79.09000*78.97000*79.09000*78.97000
08/27/1998 11:30:00*78.95000*78.98000*78.98000*78.95000
08/27/1998 11:35:00*78.90000*78.75000*78.90000*78.75000
08/27/1998 11:40:00*78.84000*78.84000*78.84000*78.84000
08/27/1998 11:45:00*78.75000*78.80000*78.80000*78.75000
08/27/1998 11:50:00*78.80000*78.80000*78.80000*78.80000
08/27/1998 11:55:00*78.70000*78.70000*78.70000*78.70000
08/27/1998 12:00:00*79.16000*78.64000*79.16000*78.64000
08/27/1998 12:05:00*78.63000*79.08000*79.08000*78.63000
08/27/1998 12:10:00*79.10000*79.10000*79.10000*79.10000
08/27/1998 12:15:00*79.24000*79.04000*79.24000*79.04000
08/27/1998 12:20:00*79.19000*79.11000*79.19000*79.11000
08/27/1998 12:25:00*78.99000*78.90000*79.12000*78.90000
08/27/1998 12:30:00*78.92000*78.96000*78.96000*78.92000
08/27/1998 12:35:00*78.89000*78.89000*78.93000*78.89000
08/27/1998 12:40:00*78.91000*78.94000*78.94000*78.91000
08/27/1998 12:45:00*78.85000*79.03000*79.03000*78.85000
08/27/1998 12:50:00*79.11000*79.17000*79.17000*79.11000
08/27/1998 12:55:00*79.12000*79.07000*79.18000*79.07000
08/27/1998 13:00:00*79.06000*79.05000*79.06000*79.05000
08/27/1998 13:05:00*79.16000*79.11000*79.20000*79.11000
08/27/1998 13:10:00*79.19000*79.21000*79.21000*79.19000
08/27/1998 13:15:00*79.10000*79.22000*79.23000*79.10000
08/27/1998 13:20:00*79.17000*79.18000*79.18000*79.17000
08/27/1998 13:25:00*79.15000*79.16000*79.19000*79.15000
08/27/1998 13:30:00*79.07000*79.05000*79.07000*79.05000
08/27/1998 13:35:00*79.12000*79.03000*79.12000*79.03000
08/27/1998 13:40:00*79.14000*79.21000*79.21000*79.14000
08/27/1998 13:45:00*79.20000*79.07000*79.20000*79.07000
08/27/1998 13:50:00*79.03000*78.99000*79.03000*78.99000
08/27/1998 13:55:00*78.92000*79.05000*79.17000*78.92000
08/27/1998 14:00:00*79.03000*79.05000*79.05000*79.03000
08/27/1998 14:05:00*79.04000*78.93000*79.07000*78.93000
08/27/1998 14:10:00*78.91000*78.91000*78.91000*78.91000
08/27/1998 14:15:00*78.88000*78.85000*78.88000*78.84000
08/27/1998 14:20:00*78.87000*78.89000*78.89000*78.87000
08/27/1998 14:25:00*78.93000*78.89000*78.93000*78.89000
08/27/1998 14:35:00*78.80000*78.75000*78.80000*78.75000
08/27/1998 14:40:00*78.89000*78.83000*78.89000*78.83000
08/27/1998 14:45:00*78.94000*78.87000*78.96000*78.87000
08/27/1998 14:50:00*79.00000*79.00000*79.00000*79.00000
08/27/1998 14:55:00*78.91000*78.91000*78.91000*78.91000
08/27/1998 15:00:00*78.96000*78.89000*78.96000*78.89000
08/27/1998 15:05:00*78.94000*78.97000*78.97000*78.94000
08/27/1998 15:10:00*79.01000*79.01000*79.01000*79.01000
08/27/1998 15:15:00*79.07000*79.07000*79.07000*79.07000
08/27/1998 15:20:00*79.09000*79.06000*79.09000*79.06000
08/27/1998 15:25:00*78.98000*79.19000*79.19000*78.98000
08/27/1998 15:30:00*79.21000*79.12000*79.21000*79.12000
08/27/1998 15:35:00*79.02000*79.12000*79.12000*79.02000
08/27/1998 15:40:00*79.11000*79.15000*79.15000*79.11000
08/27/1998 15:45:00*79.06000*78.99000*79.07000*78.99000
08/27/1998 15:50:00*79.02000*79.02000*79.02000*79.02000
08/27/1998 15:55:00*79.00000*79.04000*79.04000*79.00000
08/27/1998 16:00:00*79.08000*79.07000*79.08000*79.07000
08/27/1998 16:05:00*79.09000*79.04000*79.13000*79.04000
08/27/1998 16:10:00*79.02000*79.00000*79.02000*79.00000
08/27/1998 16:15:00*78.99000*79.03000*79.03000*78.99000
08/27/1998 16:20:00*79.13000*79.16000*79.16000*79.13000
08/27/1998 16:25:00*79.14000*78.98000*79.14000*78.98000
08/27/1998 16:30:00*78.99000*78.97000*78.99000*78.97000
08/27/1998 16:35:00*78.99000*78.93000*78.99000*78.93000
08/27/1998 16:50:00*78.97000*78.97000*78.97000*78.97000
08/27/1998 16:55:00*79.07000*79.00000*79.07000*79.00000
08/27/1998 17:00:00*79.02000*79.02000*79.02000*79.02000
