08/25/1998 17:05:00*83.21000*83.23000*83.23000*83.21000
08/25/1998 17:15:00*83.19000*83.20000*83.20000*83.19000
08/25/1998 17:25:00*83.21000*83.21000*83.21000*83.21000
08/25/1998 17:30:00*83.22000*83.24000*83.24000*83.22000
08/25/1998 17:35:00*83.25000*83.23000*83.25000*83.22000
08/25/1998 17:40:00*83.35000*83.34000*83.35000*83.34000
08/25/1998 17:45:00*83.35000*83.32000*83.35000*83.32000
08/25/1998 17:50:00*83.34000*83.34000*83.34000*83.34000
08/25/1998 17:55:00*83.33000*83.33000*83.33000*83.33000
08/25/1998 18:05:00*83.31000*83.34000*83.34000*83.31000
08/25/1998 18:10:00*83.33000*83.35000*83.35000*83.33000
08/25/1998 18:15:00*83.34000*83.29000*83.34000*83.29000
08/25/1998 18:20:00*83.28000*83.25000*83.28000*83.25000
08/25/1998 18:25:00*83.27000*83.29000*83.29000*83.26000
08/25/1998 18:30:00*83.30000*83.30000*83.30000*83.30000
08/25/1998 18:35:00*83.27000*83.29000*83.29000*83.27000
08/25/1998 18:40:00*83.31000*83.31000*83.31000*83.31000
08/25/1998 18:45:00*83.38000*83.37000*83.38000*83.36000
08/25/1998 18:50:00*83.36000*83.40000*83.40000*83.36000
08/25/1998 19:00:00*83.39000*83.35000*83.39000*83.35000
08/25/1998 19:05:00*83.38000*83.37000*83.38000*83.37000
08/25/1998 19:10:00*83.35000*83.33000*83.35000*83.33000
08/25/1998 19:15:00*83.36000*83.39000*83.39000*83.36000
08/25/1998 19:20:00*83.45000*83.46000*83.46000*83.45000
08/25/1998 19:25:00*83.44000*83.43000*83.46000*83.43000
08/25/1998 19:30:00*83.40000*83.40000*83.40000*83.40000
08/25/1998 19:35:00*83.38000*83.36000*83.38000*83.36000
08/25/1998 19:40:00*83.37000*83.36000*83.37000*83.36000
08/25/1998 19:45:00*83.38000*83.39000*83.40000*83.38000
08/25/1998 19:50:00*83.36000*83.35000*83.36000*83.35000
08/25/1998 19:55:00*83.34000*83.39000*83.40000*83.34000
08/25/1998 20:00:00*83.37000*83.37000*83.37000*83.37000
08/25/1998 20:05:00*83.36000*83.42000*83.42000*83.36000
08/25/1998 20:10:00*83.38000*83.37000*83.38000*83.37000
08/25/1998 20:15:00*83.35000*83.29000*83.35000*83.29000
08/25/1998 20:20:00*83.25000*83.18000*83.25000*83.18000
08/25/1998 20:25:00*83.12000*83.12000*83.12000*83.12000
08/25/1998 20:30:00*83.18000*83.18000*83.18000*83.18000
08/25/1998 20:35:00*83.09000*83.24000*83.24000*83.09000
08/25/1998 20:40:00*83.08000*83.13000*83.13000*83.08000
08/25/1998 20:45:00*83.09000*83.09000*83.10000*83.09000
08/25/1998 20:50:00*83.13000*83.05000*83.13000*83.05000
08/25/1998 20:55:00*83.03000*83.03000*83.04000*83.03000
08/25/1998 21:00:00*83.07000*83.12000*83.12000*83.07000
08/25/1998 21:05:00*83.08000*83.09000*83.20000*83.08000
08/25/1998 21:10:00*83.11000*83.10000*83.11000*83.10000
08/25/1998 21:15:00*83.13000*83.12000*83.16000*83.12000
08/25/1998 21:20:00*83.22000*83.21000*83.22000*83.21000
08/25/1998 21:25:00*83.20000*83.21000*83.22000*83.20000
08/25/1998 21:30:00*83.16000*83.12000*83.16000*83.12000
08/25/1998 21:35:00*83.10000*83.07000*83.10000*83.07000
08/25/1998 21:40:00*83.12000*83.15000*83.15000*83.12000
08/25/1998 21:45:00*83.16000*83.18000*83.18000*83.16000
08/25/1998 21:50:00*83.19000*83.21000*83.21000*83.19000
08/25/1998 21:55:00*83.17000*83.18000*83.18000*83.17000
08/25/1998 22:00:00*83.05000*83.11000*83.11000*83.05000
08/25/1998 22:05:00*83.14000*83.04000*83.14000*83.04000
08/25/1998 22:10:00*83.00000*82.94000*83.00000*82.94000
08/25/1998 22:15:00*82.97000*83.20000*83.20000*82.92000
08/25/1998 22:20:00*83.21000*82.89000*83.21000*82.89000
08/25/1998 22:25:00*82.94000*82.95000*82.97000*82.94000
08/25/1998 22:30:00*82.98000*83.00000*83.00000*82.98000
08/25/1998 22:35:00*83.01000*83.01000*83.01000*83.01000
08/25/1998 22:40:00*83.00000*83.14000*83.14000*83.00000
08/25/1998 22:45:00*83.08000*83.09000*83.09000*83.07000
08/25/1998 22:50:00*83.10000*83.10000*83.10000*83.10000
08/25/1998 22:55:00*83.14000*83.13000*83.15000*83.13000
08/25/1998 23:00:00*83.12000*83.11000*83.12000*83.11000
08/25/1998 23:05:00*83.12000*83.12000*83.12000*83.12000
08/25/1998 23:10:00*83.16000*83.17000*83.17000*83.16000
08/25/1998 23:15:00*83.16000*83.17000*83.17000*83.16000
08/25/1998 23:20:00*83.14000*83.16000*83.16000*83.14000
08/25/1998 23:25:00*83.17000*83.17000*83.17000*83.17000
08/25/1998 23:30:00*83.13000*83.17000*83.17000*83.13000
08/25/1998 23:35:00*83.10000*83.21000*83.21000*83.10000
08/25/1998 23:40:00*83.10000*83.11000*83.11000*83.10000
08/25/1998 23:45:00*83.09000*83.11000*83.11000*83.09000
08/25/1998 23:50:00*83.10000*83.10000*83.10000*83.10000
08/25/1998 23:55:00*83.14000*83.14000*83.14000*83.14000
08/26/1998 00:00:00*83.11000*83.07000*83.12000*83.07000
08/26/1998 00:05:00*83.08000*83.14000*83.14000*83.08000
08/26/1998 00:10:00*83.23000*83.20000*83.23000*83.20000
08/26/1998 00:15:00*83.17000*83.16000*83.17000*83.16000
08/26/1998 00:20:00*83.18000*83.20000*83.20000*83.18000
08/26/1998 00:25:00*83.17000*83.16000*83.17000*83.16000
08/26/1998 00:30:00*83.15000*83.16000*83.16000*83.15000
08/26/1998 00:35:00*83.20000*83.20000*83.20000*83.20000
08/26/1998 00:45:00*83.21000*83.23000*83.23000*83.17000
08/26/1998 00:50:00*83.19000*83.17000*83.19000*83.17000
08/26/1998 00:55:00*83.18000*83.17000*83.18000*83.17000
08/26/1998 01:00:00*83.20000*83.20000*83.20000*83.20000
08/26/1998 01:05:00*83.21000*83.24000*83.24000*83.21000
08/26/1998 01:10:00*83.23000*83.21000*83.23000*83.21000
08/26/1998 01:15:00*83.18000*83.20000*83.20000*83.18000
08/26/1998 01:20:00*83.21000*83.22000*83.22000*83.21000
08/26/1998 01:25:00*83.25000*83.25000*83.25000*83.24000
08/26/1998 01:30:00*83.26000*83.26000*83.26000*83.26000
08/26/1998 01:35:00*83.23000*83.21000*83.23000*83.21000
08/26/1998 01:40:00*83.19000*83.29000*83.29000*83.19000
08/26/1998 01:45:00*83.30000*83.18000*83.30000*83.18000
08/26/1998 01:50:00*83.16000*83.15000*83.16000*83.15000
08/26/1998 01:55:00*83.24000*83.24000*83.24000*83.24000
08/26/1998 02:00:00*83.19000*83.19000*83.19000*83.19000
08/26/1998 02:05:00*83.16000*83.21000*83.23000*83.16000
08/26/1998 02:10:00*83.22000*83.25000*83.25000*83.22000
08/26/1998 02:15:00*83.23000*83.20000*83.23000*83.20000
08/26/1998 02:20:00*83.24000*83.20000*83.24000*83.20000
08/26/1998 02:25:00*83.22000*83.21000*83.25000*83.21000
08/26/1998 02:30:00*83.25000*83.24000*83.25000*83.24000
08/26/1998 02:35:00*83.25000*83.25000*83.25000*83.25000
08/26/1998 02:40:00*83.17000*83.21000*83.21000*83.17000
08/26/1998 02:45:00*83.08000*82.99000*83.08000*82.94000
08/26/1998 02:50:00*83.01000*83.01000*83.01000*83.01000
08/26/1998 02:55:00*82.98000*82.96000*82.98000*82.93000
08/26/1998 03:00:00*82.91000*82.95000*82.95000*82.91000
08/26/1998 03:05:00*82.88000*82.92000*82.97000*82.88000
08/26/1998 03:10:00*82.94000*82.95000*82.95000*82.94000
08/26/1998 03:15:00*82.97000*83.00000*83.00000*82.96000
08/26/1998 03:20:00*82.99000*82.99000*82.99000*82.99000
08/26/1998 03:25:00*83.00000*82.94000*83.00000*82.94000
08/26/1998 03:30:00*83.00000*83.00000*83.00000*83.00000
08/26/1998 03:35:00*83.03000*82.99000*83.03000*82.99000
08/26/1998 03:40:00*83.01000*83.07000*83.07000*83.01000
08/26/1998 03:45:00*83.09000*83.11000*83.13000*83.09000
08/26/1998 03:50:00*83.17000*83.25000*83.25000*83.17000
08/26/1998 03:55:00*83.24000*83.14000*83.24000*83.13000
08/26/1998 04:00:00*83.17000*83.12000*83.17000*83.12000
08/26/1998 04:05:00*83.13000*83.07000*83.14000*83.07000
08/26/1998 04:10:00*83.09000*83.03000*83.09000*83.03000
08/26/1998 04:15:00*83.10000*83.12000*83.12000*83.09000
08/26/1998 04:20:00*83.06000*83.07000*83.07000*83.06000
08/26/1998 04:25:00*83.08000*83.10000*83.12000*83.08000
08/26/1998 04:30:00*83.08000*83.10000*83.10000*83.08000
08/26/1998 04:35:00*83.07000*83.08000*83.08000*83.07000
08/26/1998 04:40:00*83.10000*83.07000*83.10000*83.07000
08/26/1998 04:45:00*83.06000*83.04000*83.14000*83.04000
08/26/1998 04:50:00*83.15000*83.10000*83.15000*83.10000
08/26/1998 04:55:00*83.16000*83.15000*83.18000*83.15000
08/26/1998 05:00:00*83.11000*83.17000*83.17000*83.11000
08/26/1998 05:05:00*83.22000*83.23000*83.23000*83.22000
08/26/1998 05:10:00*83.21000*83.21000*83.21000*83.21000
08/26/1998 05:15:00*83.17000*83.21000*83.21000*83.17000
08/26/1998 05:20:00*83.27000*83.21000*83.27000*83.21000
08/26/1998 05:25:00*83.22000*83.22000*83.22000*83.20000
08/26/1998 05:30:00*83.25000*83.21000*83.25000*83.21000
08/26/1998 05:35:00*83.25000*83.23000*83.25000*83.23000
08/26/1998 05:40:00*83.21000*83.22000*83.22000*83.21000
08/26/1998 05:45:00*83.21000*83.21000*83.21000*83.21000
08/26/1998 05:50:00*83.18000*83.19000*83.19000*83.18000
08/26/1998 05:55:00*83.15000*83.09000*83.15000*83.09000
08/26/1998 06:00:00*83.15000*83.10000*83.15000*83.10000
08/26/1998 06:05:00*83.07000*83.17000*83.17000*83.07000
08/26/1998 06:10:00*83.19000*83.08000*83.19000*83.08000
08/26/1998 06:15:00*83.02000*83.17000*83.17000*83.02000
08/26/1998 06:20:00*83.09000*83.06000*83.09000*83.06000
08/26/1998 06:25:00*83.09000*83.02000*83.09000*83.02000
08/26/1998 06:30:00*83.07000*83.08000*83.08000*83.07000
08/26/1998 06:35:00*82.89000*83.03000*83.07000*82.89000
08/26/1998 06:40:00*83.16000*83.00000*83.16000*83.00000
08/26/1998 06:45:00*83.02000*83.02000*83.02000*83.02000
08/26/1998 06:50:00*83.00000*83.00000*83.00000*83.00000
08/26/1998 06:55:00*83.04000*83.06000*83.06000*83.02000
08/26/1998 07:00:00*83.08000*83.07000*83.08000*83.07000
08/26/1998 07:05:00*83.06000*83.05000*83.06000*83.04000
08/26/1998 07:10:00*83.12000*83.12000*83.12000*83.12000
08/26/1998 07:15:00*83.17000*83.11000*83.17000*83.08000
08/26/1998 07:20:00*83.10000*83.09000*83.10000*83.09000
08/26/1998 07:25:00*83.10000*83.10000*83.10000*83.10000
08/26/1998 07:30:00*83.11000*83.09000*83.11000*83.09000
08/26/1998 07:35:00*83.04000*83.03000*83.04000*82.99000
08/26/1998 07:40:00*83.15000*83.16000*83.16000*83.15000
08/26/1998 07:45:00*83.14000*83.14000*83.14000*83.09000
08/26/1998 07:50:00*83.13000*83.07000*83.13000*83.07000
08/26/1998 07:55:00*83.06000*83.03000*83.06000*83.03000
08/26/1998 08:00:00*83.05000*83.00000*83.05000*83.00000
08/26/1998 08:05:00*82.95000*82.94000*82.96000*82.94000
08/26/1998 08:10:00*82.95000*82.96000*82.96000*82.95000
08/26/1998 08:15:00*82.85000*82.95000*82.95000*82.85000
08/26/1998 08:20:00*82.92000*82.92000*82.92000*82.92000
08/26/1998 08:25:00*82.94000*82.81000*82.94000*82.81000
08/26/1998 08:30:00*82.77000*82.78000*82.78000*82.77000
08/26/1998 08:35:00*82.79000*82.89000*82.89000*82.78000
08/26/1998 08:40:00*82.90000*82.93000*82.93000*82.90000
08/26/1998 08:45:00*82.97000*82.90000*82.97000*82.86000
08/26/1998 08:50:00*82.91000*82.91000*82.91000*82.91000
08/26/1998 08:55:00*82.90000*82.90000*82.90000*82.88000
08/26/1998 09:00:00*82.94000*82.94000*82.94000*82.94000
08/26/1998 09:05:00*82.96000*82.94000*82.99000*82.94000
08/26/1998 09:10:00*82.88000*82.92000*82.92000*82.88000
08/26/1998 09:15:00*82.88000*82.93000*82.93000*82.88000
08/26/1998 09:20:00*82.90000*82.92000*82.92000*82.90000
08/26/1998 09:25:00*82.90000*82.91000*82.91000*82.86000
08/26/1998 09:30:00*82.99000*82.91000*82.99000*82.91000
08/26/1998 09:35:00*82.84000*82.84000*82.84000*82.84000
08/26/1998 09:40:00*82.82000*82.96000*82.96000*82.82000
08/26/1998 09:45:00*82.89000*82.83000*82.89000*82.83000
08/26/1998 09:50:00*82.89000*82.89000*82.89000*82.89000
08/26/1998 09:55:00*82.92000*82.83000*82.92000*82.83000
08/26/1998 10:00:00*82.90000*82.81000*82.90000*82.81000
08/26/1998 10:05:00*82.87000*82.90000*82.90000*82.87000
08/26/1998 10:10:00*82.82000*82.93000*82.93000*82.82000
08/26/1998 10:15:00*82.89000*82.94000*82.94000*82.87000
08/26/1998 10:20:00*83.05000*83.05000*83.05000*83.05000
08/26/1998 10:25:00*83.02000*83.06000*83.06000*83.02000
08/26/1998 10:30:00*83.14000*83.04000*83.14000*83.04000
08/26/1998 10:35:00*83.13000*82.97000*83.13000*82.97000
08/26/1998 10:40:00*83.03000*83.02000*83.03000*83.02000
08/26/1998 10:45:00*83.03000*82.95000*83.03000*82.95000
08/26/1998 10:50:00*82.93000*82.98000*82.98000*82.93000
08/26/1998 10:55:00*82.94000*82.91000*83.08000*82.91000
08/26/1998 11:00:00*82.93000*82.86000*82.93000*82.86000
08/26/1998 11:05:00*82.96000*83.05000*83.05000*82.93000
08/26/1998 11:10:00*83.02000*82.95000*83.02000*82.95000
08/26/1998 11:15:00*82.96000*82.87000*83.02000*82.87000
08/26/1998 11:20:00*82.92000*82.87000*82.92000*82.87000
08/26/1998 11:25:00*82.90000*82.69000*82.90000*82.69000
08/26/1998 11:30:00*82.75000*82.77000*82.77000*82.75000
08/26/1998 11:35:00*82.73000*82.52000*82.73000*82.52000
08/26/1998 11:40:00*82.59000*82.43000*82.59000*82.43000
08/26/1998 11:45:00*82.38000*82.42000*82.42000*82.38000
08/26/1998 11:50:00*82.46000*82.29000*82.46000*82.29000
08/26/1998 11:55:00*82.23000*82.12000*82.23000*82.12000
08/26/1998 12:00:00*82.14000*82.20000*82.20000*82.14000
08/26/1998 12:05:00*82.13000*82.07000*82.13000*82.07000
08/26/1998 12:10:00*82.11000*82.22000*82.22000*82.11000
08/26/1998 12:15:00*82.29000*82.24000*82.29000*82.24000
08/26/1998 12:20:00*82.26000*82.22000*82.26000*82.22000
08/26/1998 12:25:00*82.05000*81.89000*82.05000*81.89000
08/26/1998 12:30:00*81.92000*81.90000*81.92000*81.90000
08/26/1998 12:35:00*81.85000*81.83000*81.88000*81.83000
08/26/1998 12:40:00*81.92000*81.81000*81.92000*81.81000
08/26/1998 12:45:00*81.82000*81.64000*81.82000*81.64000
08/26/1998 12:50:00*81.52000*81.69000*81.69000*81.52000
08/26/1998 12:55:00*81.59000*81.50000*81.64000*81.50000
08/26/1998 13:00:00*81.47000*81.58000*81.58000*81.47000
08/26/1998 13:05:00*81.61000*81.65000*81.65000*81.61000
08/26/1998 13:10:00*81.41000*81.41000*81.41000*81.41000
08/26/1998 13:15:00*81.40000*81.48000*81.48000*81.40000
08/26/1998 13:20:00*81.39000*81.36000*81.39000*81.36000
08/26/1998 13:25:00*81.38000*81.66000*81.66000*81.38000
08/26/1998 13:30:00*81.54000*81.63000*81.63000*81.54000
08/26/1998 13:35:00*81.57000*81.57000*81.57000*81.55000
08/26/1998 13:40:00*81.50000*81.53000*81.53000*81.50000
08/26/1998 13:45:00*81.47000*81.55000*81.55000*81.37000
08/26/1998 13:50:00*81.49000*81.55000*81.55000*81.49000
08/26/1998 13:55:00*81.47000*81.43000*81.47000*81.39000
08/26/1998 14:00:00*81.34000*81.42000*81.42000*81.34000
08/26/1998 14:05:00*81.41000*81.34000*81.41000*81.29000
08/26/1998 14:10:00*81.22000*81.13000*81.22000*81.13000
08/26/1998 14:15:00*81.12000*81.11000*81.12000*81.11000
08/26/1998 14:20:00*81.05000*81.09000*81.09000*81.05000
08/26/1998 14:25:00*81.12000*81.20000*81.28000*81.12000
08/26/1998 14:30:00*81.32000*81.26000*81.32000*81.26000
08/26/1998 14:35:00*81.35000*81.37000*81.37000*81.35000
08/26/1998 14:40:00*81.35000*81.38000*81.38000*81.35000
08/26/1998 14:45:00*81.34000*81.40000*81.40000*81.34000
08/26/1998 14:50:00*81.48000*81.49000*81.49000*81.48000
08/26/1998 14:55:00*81.41000*81.44000*81.44000*81.36000
08/26/1998 15:00:00*81.27000*81.18000*81.27000*81.18000
08/26/1998 15:05:00*81.39000*81.37000*81.39000*81.37000
08/26/1998 15:10:00*81.14000*81.11000*81.14000*81.11000
08/26/1998 15:15:00*81.15000*81.25000*81.25000*81.15000
08/26/1998 15:20:00*81.22000*81.33000*81.33000*81.22000
08/26/1998 15:25:00*81.30000*81.41000*81.41000*81.30000
08/26/1998 15:30:00*81.38000*81.37000*81.38000*81.37000
08/26/1998 15:35:00*81.36000*81.38000*81.38000*81.36000
08/26/1998 15:40:00*81.41000*81.43000*81.43000*81.41000
08/26/1998 15:45:00*81.39000*81.49000*81.49000*81.34000
08/26/1998 15:50:00*81.42000*81.40000*81.42000*81.40000
08/26/1998 15:55:00*81.33000*81.37000*81.37000*81.33000
08/26/1998 16:00:00*81.42000*81.44000*81.44000*81.42000
08/26/1998 16:05:00*81.45000*81.51000*81.51000*81.45000
08/26/1998 16:10:00*81.53000*81.42000*81.53000*81.42000
08/26/1998 16:15:00*81.48000*81.45000*81.48000*81.42000
08/26/1998 16:20:00*81.47000*81.47000*81.47000*81.47000
08/26/1998 16:25:00*81.37000*81.55000*81.55000*81.37000
08/26/1998 16:30:00*81.49000*81.61000*81.61000*81.49000
08/26/1998 16:35:00*81.65000*81.45000*81.65000*81.45000
08/26/1998 16:40:00*81.47000*81.47000*81.47000*81.47000
08/26/1998 16:45:00*81.48000*81.45000*81.48000*81.45000
08/26/1998 16:50:00*81.42000*81.42000*81.42000*81.42000
08/26/1998 17:00:00*81.43000*81.43000*81.43000*81.43000
