08/24/1998 17:10:00*83.49000*83.55000*83.55000*83.49000
08/24/1998 17:20:00*83.54000*83.54000*83.54000*83.54000
08/24/1998 17:30:00*83.51000*83.51000*83.51000*83.51000
08/24/1998 17:35:00*83.55000*83.51000*83.55000*83.50000
08/24/1998 17:40:00*83.54000*83.54000*83.54000*83.54000
08/24/1998 17:45:00*83.55000*83.54000*83.55000*83.54000
08/24/1998 17:50:00*83.56000*83.56000*83.56000*83.56000
08/24/1998 17:55:00*83.42000*83.44000*83.44000*83.42000
08/24/1998 18:05:00*83.41000*83.43000*83.43000*83.41000
08/24/1998 18:15:00*83.38000*83.38000*83.38000*83.38000
08/24/1998 18:25:00*83.42000*83.42000*83.42000*83.42000
08/24/1998 18:30:00*83.41000*83.42000*83.42000*83.41000
08/24/1998 18:35:00*83.41000*83.41000*83.41000*83.41000
08/24/1998 18:40:00*83.44000*83.45000*83.45000*83.44000
08/24/1998 19:05:00*83.39000*83.32000*83.39000*83.32000
08/24/1998 19:10:00*83.29000*83.29000*83.29000*83.29000
08/24/1998 19:15:00*83.36000*83.32000*83.36000*83.32000
08/24/1998 19:20:00*83.30000*83.26000*83.30000*83.26000
08/24/1998 19:25:00*83.23000*83.31000*83.34000*83.23000
08/24/1998 19:30:00*83.22000*83.13000*83.22000*83.13000
08/24/1998 19:35:00*83.14000*83.18000*83.19000*83.14000
08/24/1998 19:40:00*83.16000*83.23000*83.23000*83.16000
08/24/1998 19:45:00*83.21000*83.27000*83.27000*83.21000
08/24/1998 19:50:00*83.29000*83.29000*83.29000*83.29000
08/24/1998 19:55:00*83.19000*83.27000*83.28000*83.19000
08/24/1998 20:00:00*83.37000*83.37000*83.37000*83.37000
08/24/1998 20:05:00*83.35000*83.27000*83.35000*83.27000
08/24/1998 20:10:00*83.37000*83.38000*83.38000*83.37000
08/24/1998 20:15:00*83.34000*83.34000*83.40000*83.34000
08/24/1998 20:20:00*83.27000*83.33000*83.33000*83.27000
08/24/1998 20:25:00*83.37000*83.36000*83.37000*83.35000
08/24/1998 20:30:00*83.38000*83.42000*83.42000*83.38000
08/24/1998 20:35:00*83.44000*83.50000*83.50000*83.44000
08/24/1998 20:40:00*83.48000*83.48000*83.48000*83.48000
08/24/1998 20:45:00*83.46000*83.38000*83.46000*83.38000
08/24/1998 20:55:00*83.33000*83.29000*83.33000*83.29000
08/24/1998 21:00:00*83.27000*83.29000*83.29000*83.27000
08/24/1998 21:05:00*83.23000*83.27000*83.27000*83.20000
08/24/1998 21:10:00*83.35000*83.34000*83.35000*83.34000
08/24/1998 21:15:00*83.28000*83.31000*83.31000*83.28000
08/24/1998 21:20:00*83.32000*83.37000*83.37000*83.32000
08/24/1998 21:25:00*83.34000*83.38000*83.38000*83.34000
08/24/1998 21:30:00*83.45000*83.45000*83.45000*83.45000
08/24/1998 21:35:00*83.42000*83.38000*83.42000*83.38000
08/24/1998 21:40:00*83.39000*83.40000*83.40000*83.39000
08/24/1998 21:45:00*83.41000*83.44000*83.44000*83.41000
08/24/1998 21:50:00*83.46000*83.46000*83.46000*83.46000
08/24/1998 21:55:00*83.45000*83.49000*83.49000*83.45000
08/24/1998 22:00:00*83.50000*83.49000*83.50000*83.49000
08/24/1998 22:05:00*83.43000*83.43000*83.43000*83.43000
08/24/1998 22:10:00*83.48000*83.49000*83.49000*83.48000
08/24/1998 22:15:00*83.45000*83.45000*83.45000*83.45000
08/24/1998 22:20:00*83.41000*83.49000*83.49000*83.41000
08/24/1998 22:25:00*83.50000*83.48000*83.50000*83.48000
08/24/1998 22:30:00*83.51000*83.50000*83.51000*83.50000
08/24/1998 22:45:00*83.53000*83.53000*83.53000*83.53000
08/25/1998 01:15:00*83.59000*83.54000*83.59000*83.54000
08/25/1998 01:20:00*83.53000*83.53000*83.53000*83.53000
08/25/1998 01:25:00*83.51000*83.57000*83.57000*83.51000
08/25/1998 01:30:00*83.59000*83.59000*83.59000*83.59000
08/25/1998 01:35:00*83.60000*83.64000*83.64000*83.60000
08/25/1998 01:40:00*83.57000*83.63000*83.63000*83.57000
08/25/1998 01:45:00*83.72000*83.74000*83.74000*83.71000
08/25/1998 01:50:00*83.59000*83.61000*83.61000*83.59000
08/25/1998 01:55:00*83.66000*83.61000*83.66000*83.61000
08/25/1998 02:00:00*83.65000*83.77000*83.77000*83.65000
08/25/1998 02:05:00*83.71000*83.73000*83.73000*83.71000
08/25/1998 02:10:00*83.75000*83.67000*83.75000*83.67000
08/25/1998 02:15:00*83.69000*83.72000*83.76000*83.69000
08/25/1998 02:20:00*83.76000*83.74000*83.76000*83.74000
08/25/1998 02:25:00*83.79000*83.76000*83.81000*83.76000
08/25/1998 02:30:00*83.81000*83.87000*83.87000*83.81000
08/25/1998 02:35:00*83.77000*83.73000*83.82000*83.73000
08/25/1998 02:40:00*83.74000*83.73000*83.74000*83.73000
08/25/1998 02:45:00*83.70000*83.68000*83.70000*83.68000
08/25/1998 02:50:00*83.74000*83.69000*83.74000*83.69000
08/25/1998 02:55:00*83.76000*83.76000*83.76000*83.76000
08/25/1998 03:00:00*83.75000*83.78000*83.78000*83.75000
08/25/1998 03:05:00*83.83000*83.83000*83.83000*83.83000
08/25/1998 03:10:00*83.79000*83.83000*83.83000*83.79000
08/25/1998 03:15:00*83.81000*83.79000*83.81000*83.77000
08/25/1998 03:20:00*83.81000*83.81000*83.81000*83.81000
08/25/1998 03:25:00*83.76000*83.61000*83.76000*83.61000
08/25/1998 03:30:00*83.45000*83.46000*83.46000*83.45000
08/25/1998 03:35:00*83.44000*83.44000*83.47000*83.44000
08/25/1998 03:40:00*83.53000*83.53000*83.53000*83.53000
08/25/1998 03:45:00*83.54000*83.48000*83.54000*83.48000
08/25/1998 03:50:00*83.59000*83.57000*83.59000*83.57000
08/25/1998 03:55:00*83.52000*83.59000*83.59000*83.52000
08/25/1998 04:00:00*83.60000*83.57000*83.60000*83.57000
08/25/1998 04:05:00*83.55000*83.53000*83.55000*83.53000
08/25/1998 04:10:00*83.58000*83.53000*83.58000*83.53000
08/25/1998 04:15:00*83.50000*83.50000*83.54000*83.50000
08/25/1998 04:20:00*83.47000*83.53000*83.53000*83.47000
08/25/1998 04:25:00*83.48000*83.44000*83.48000*83.44000
08/25/1998 04:30:00*83.41000*83.28000*83.41000*83.28000
08/25/1998 04:35:00*83.30000*83.31000*83.31000*83.30000
08/25/1998 04:40:00*83.37000*83.23000*83.37000*83.23000
08/25/1998 04:45:00*83.36000*83.36000*83.36000*83.34000
08/25/1998 04:50:00*83.13000*83.26000*83.26000*83.13000
08/25/1998 04:55:00*83.12000*83.19000*83.19000*83.08000
08/25/1998 05:00:00*83.14000*83.26000*83.26000*83.14000
08/25/1998 05:05:00*83.28000*83.33000*83.33000*83.27000
08/25/1998 05:10:00*83.26000*83.34000*83.34000*83.26000
08/25/1998 05:15:00*83.28000*83.37000*83.37000*83.28000
08/25/1998 05:20:00*83.35000*83.37000*83.37000*83.35000
08/25/1998 05:25:00*83.36000*83.31000*83.36000*83.31000
08/25/1998 05:30:00*83.32000*83.38000*83.38000*83.32000
08/25/1998 05:35:00*83.37000*83.29000*83.37000*83.29000
08/25/1998 05:40:00*83.36000*83.33000*83.36000*83.33000
08/25/1998 05:45:00*83.38000*83.26000*83.38000*83.26000
08/25/1998 05:50:00*83.34000*83.32000*83.34000*83.32000
08/25/1998 05:55:00*83.25000*83.26000*83.35000*83.25000
08/25/1998 06:00:00*83.29000*83.26000*83.29000*83.26000
08/25/1998 06:05:00*83.25000*83.26000*83.26000*83.25000
08/25/1998 06:10:00*83.27000*83.22000*83.27000*83.22000
08/25/1998 06:15:00*83.24000*83.30000*83.30000*83.24000
08/25/1998 06:20:00*83.28000*83.27000*83.28000*83.27000
08/25/1998 06:25:00*83.30000*83.28000*83.31000*83.28000
08/25/1998 06:30:00*83.31000*83.32000*83.32000*83.31000
08/25/1998 06:35:00*83.29000*83.34000*83.34000*83.29000
08/25/1998 06:40:00*83.38000*83.38000*83.38000*83.38000
08/25/1998 06:45:00*83.33000*83.32000*83.34000*83.32000
08/25/1998 06:50:00*83.28000*83.28000*83.28000*83.28000
08/25/1998 06:55:00*83.33000*83.32000*83.38000*83.32000
08/25/1998 07:00:00*83.32000*83.32000*83.32000*83.32000
08/25/1998 07:05:00*83.30000*83.29000*83.30000*83.29000
08/25/1998 07:10:00*83.30000*83.24000*83.30000*83.24000
08/25/1998 07:15:00*83.23000*83.19000*83.27000*83.19000
08/25/1998 07:20:00*83.24000*83.24000*83.24000*83.24000
08/25/1998 07:25:00*83.26000*83.24000*83.27000*83.24000
08/25/1998 07:30:00*83.36000*83.36000*83.36000*83.36000
08/25/1998 07:35:00*83.35000*83.31000*83.35000*83.31000
08/25/1998 07:40:00*83.35000*83.28000*83.35000*83.28000
08/25/1998 07:45:00*83.33000*83.31000*83.33000*83.31000
08/25/1998 07:50:00*83.33000*83.20000*83.33000*83.20000
08/25/1998 07:55:00*83.40000*83.35000*83.40000*83.34000
08/25/1998 08:00:00*83.28000*83.32000*83.32000*83.28000
08/25/1998 08:05:00*83.34000*83.33000*83.40000*83.33000
08/25/1998 08:10:00*83.39000*83.36000*83.39000*83.36000
08/25/1998 08:15:00*83.32000*83.31000*83.51000*83.31000
08/25/1998 08:20:00*83.38000*83.32000*83.38000*83.32000
08/25/1998 08:25:00*83.45000*83.43000*83.45000*83.42000
08/25/1998 08:30:00*83.38000*83.42000*83.42000*83.38000
08/25/1998 08:35:00*83.43000*83.50000*83.50000*83.42000
08/25/1998 08:40:00*83.54000*83.47000*83.54000*83.47000
08/25/1998 08:45:00*83.53000*83.55000*83.59000*83.53000
08/25/1998 08:50:00*83.54000*83.58000*83.58000*83.54000
08/25/1998 08:55:00*83.50000*83.48000*83.51000*83.48000
08/25/1998 09:00:00*83.57000*83.56000*83.57000*83.56000
08/25/1998 09:05:00*83.51000*83.52000*83.52000*83.44000
08/25/1998 09:10:00*83.48000*83.40000*83.48000*83.40000
08/25/1998 09:15:00*83.48000*83.41000*83.48000*83.37000
08/25/1998 09:20:00*83.49000*83.40000*83.49000*83.40000
08/25/1998 09:25:00*83.48000*83.52000*83.56000*83.48000
08/25/1998 09:30:00*83.59000*83.54000*83.59000*83.54000
08/25/1998 09:35:00*83.61000*83.45000*83.61000*83.45000
08/25/1998 09:40:00*83.46000*83.49000*83.49000*83.46000
08/25/1998 09:45:00*83.56000*83.51000*83.56000*83.51000
08/25/1998 09:50:00*83.57000*83.57000*83.57000*83.57000
08/25/1998 09:55:00*83.59000*83.49000*83.63000*83.49000
08/25/1998 10:00:00*83.53000*83.53000*83.53000*83.53000
08/25/1998 10:05:00*83.60000*83.47000*83.60000*83.41000
08/25/1998 10:10:00*83.59000*83.51000*83.59000*83.51000
08/25/1998 10:15:00*83.62000*83.65000*83.65000*83.62000
08/25/1998 10:20:00*83.60000*83.62000*83.62000*83.60000
08/25/1998 10:25:00*83.61000*83.67000*83.67000*83.61000
08/25/1998 10:30:00*83.67000*83.77000*83.77000*83.67000
08/25/1998 10:35:00*83.69000*83.66000*83.71000*83.66000
08/25/1998 10:40:00*83.61000*83.61000*83.61000*83.61000
08/25/1998 10:45:00*83.67000*83.63000*83.67000*83.63000
08/25/1998 10:50:00*83.54000*83.61000*83.61000*83.54000
08/25/1998 10:55:00*83.59000*83.58000*83.59000*83.58000
08/25/1998 11:00:00*83.68000*83.66000*83.68000*83.66000
08/25/1998 11:05:00*83.62000*83.61000*83.67000*83.61000
08/25/1998 11:10:00*83.55000*83.59000*83.59000*83.55000
08/25/1998 11:15:00*83.62000*83.57000*83.62000*83.57000
08/25/1998 11:20:00*83.63000*83.52000*83.63000*83.52000
08/25/1998 11:25:00*83.47000*83.48000*83.48000*83.47000
08/25/1998 11:30:00*83.50000*83.54000*83.54000*83.50000
08/25/1998 11:35:00*83.58000*83.51000*83.58000*83.51000
08/25/1998 11:40:00*83.55000*83.51000*83.55000*83.51000
08/25/1998 11:45:00*83.59000*83.52000*83.59000*83.52000
08/25/1998 11:50:00*83.52000*83.45000*83.52000*83.45000
08/25/1998 11:55:00*83.55000*83.53000*83.55000*83.53000
08/25/1998 12:00:00*83.54000*83.53000*83.54000*83.53000
08/25/1998 12:05:00*83.52000*83.52000*83.52000*83.52000
08/25/1998 12:10:00*83.53000*83.57000*83.57000*83.53000
08/25/1998 12:15:00*83.59000*83.57000*83.59000*83.57000
08/25/1998 12:20:00*83.67000*83.59000*83.67000*83.59000
08/25/1998 12:25:00*83.63000*83.69000*83.69000*83.58000
08/25/1998 12:30:00*83.51000*83.51000*83.51000*83.51000
08/25/1998 12:35:00*83.50000*83.70000*83.70000*83.50000
08/25/1998 12:40:00*83.58000*83.63000*83.63000*83.58000
08/25/1998 12:45:00*83.49000*83.51000*83.56000*83.49000
08/25/1998 12:50:00*83.52000*83.61000*83.61000*83.52000
08/25/1998 12:55:00*83.50000*83.53000*83.54000*83.50000
08/25/1998 13:00:00*83.52000*83.55000*83.55000*83.52000
08/25/1998 13:05:00*83.49000*83.52000*83.52000*83.49000
08/25/1998 13:10:00*83.47000*83.47000*83.47000*83.47000
08/25/1998 13:15:00*83.52000*83.49000*83.52000*83.49000
08/25/1998 13:20:00*83.42000*83.44000*83.44000*83.42000
08/25/1998 13:25:00*83.37000*83.50000*83.50000*83.37000
08/25/1998 13:30:00*83.48000*83.40000*83.48000*83.40000
08/25/1998 13:35:00*83.43000*83.40000*83.43000*83.40000
08/25/1998 13:40:00*83.44000*83.44000*83.44000*83.44000
08/25/1998 13:45:00*83.43000*83.42000*83.43000*83.41000
08/25/1998 13:50:00*83.47000*83.43000*83.47000*83.43000
08/25/1998 13:55:00*83.47000*83.42000*83.48000*83.42000
08/25/1998 14:00:00*83.47000*83.48000*83.48000*83.47000
08/25/1998 14:05:00*83.47000*83.56000*83.56000*83.47000
08/25/1998 14:10:00*83.63000*83.63000*83.63000*83.63000
08/25/1998 14:15:00*83.46000*83.46000*83.46000*83.46000
08/25/1998 14:20:00*83.42000*83.42000*83.42000*83.42000
08/25/1998 14:25:00*83.46000*83.44000*83.46000*83.42000
08/25/1998 14:30:00*83.52000*83.40000*83.52000*83.40000
08/25/1998 14:35:00*83.35000*83.35000*83.35000*83.35000
08/25/1998 14:40:00*83.41000*83.36000*83.41000*83.36000
08/25/1998 14:45:00*83.35000*83.37000*83.41000*83.35000
08/25/1998 14:50:00*83.40000*83.33000*83.40000*83.33000
08/25/1998 14:55:00*83.22000*83.30000*83.30000*83.22000
08/25/1998 15:00:00*83.35000*83.28000*83.35000*83.28000
08/25/1998 15:05:00*83.29000*83.27000*83.29000*83.27000
08/25/1998 15:10:00*83.17000*83.22000*83.22000*83.17000
08/25/1998 15:15:00*83.23000*83.21000*83.23000*83.21000
08/25/1998 15:20:00*83.27000*83.28000*83.28000*83.27000
08/25/1998 15:25:00*83.32000*83.39000*83.39000*83.25000
08/25/1998 15:30:00*83.27000*83.29000*83.29000*83.27000
08/25/1998 15:35:00*83.24000*83.29000*83.29000*83.24000
08/25/1998 15:40:00*83.24000*83.29000*83.29000*83.24000
08/25/1998 15:45:00*83.27000*83.25000*83.27000*83.24000
08/25/1998 15:50:00*83.31000*83.26000*83.31000*83.26000
08/25/1998 15:55:00*83.30000*83.37000*83.37000*83.25000
08/25/1998 16:00:00*83.17000*83.24000*83.24000*83.17000
08/25/1998 16:05:00*83.23000*83.27000*83.29000*83.23000
08/25/1998 16:10:00*83.23000*83.18000*83.23000*83.18000
08/25/1998 16:15:00*83.22000*83.27000*83.27000*83.22000
08/25/1998 16:20:00*83.30000*83.30000*83.30000*83.30000
08/25/1998 16:25:00*83.23000*83.24000*83.24000*83.23000
08/25/1998 16:30:00*83.22000*83.25000*83.25000*83.22000
08/25/1998 16:35:00*83.22000*83.22000*83.22000*83.22000
08/25/1998 16:50:00*83.16000*83.27000*83.27000*83.16000
