08/18/1998 17:05:00*86.43000*86.40000*86.43000*86.40000
08/18/1998 17:30:00*86.35000*86.35000*86.35000*86.35000
08/18/1998 17:40:00*86.35000*86.35000*86.35000*86.35000
08/18/1998 17:45:00*86.36000*86.36000*86.36000*86.36000
08/18/1998 17:50:00*86.34000*86.34000*86.34000*86.34000
08/18/1998 18:10:00*86.26000*86.29000*86.29000*86.26000
08/18/1998 18:20:00*86.24000*86.25000*86.25000*86.10000
08/18/1998 18:25:00*86.29000*86.29000*86.29000*86.29000
08/18/1998 18:35:00*86.23000*86.23000*86.23000*86.23000
08/18/1998 18:40:00*86.20000*86.25000*86.25000*86.20000
08/18/1998 18:45:00*86.29000*86.29000*86.29000*86.29000
08/18/1998 18:50:00*86.27000*86.26000*86.27000*86.26000
08/18/1998 18:55:00*86.22000*86.26000*86.26000*86.22000
08/18/1998 19:00:00*86.23000*86.25000*86.25000*86.23000
08/18/1998 19:05:00*86.30000*86.30000*86.30000*86.30000
08/18/1998 19:10:00*86.29000*86.29000*86.29000*86.29000
08/18/1998 19:15:00*86.37000*86.37000*86.37000*86.37000
08/18/1998 19:20:00*86.31000*86.31000*86.31000*86.31000
08/18/1998 19:25:00*86.28000*86.28000*86.28000*86.28000
08/18/1998 19:30:00*86.30000*86.30000*86.32000*86.30000
08/18/1998 19:35:00*86.26000*86.26000*86.26000*86.26000
08/18/1998 19:40:00*86.25000*86.22000*86.25000*86.22000
08/18/1998 19:45:00*86.21000*86.21000*86.21000*86.21000
08/18/1998 19:50:00*86.20000*86.22000*86.22000*86.19000
08/18/1998 19:55:00*86.23000*86.24000*86.24000*86.23000
08/18/1998 20:00:00*86.16000*86.23000*86.23000*86.16000
08/18/1998 20:10:00*86.22000*86.22000*86.22000*86.22000
08/18/1998 20:15:00*86.15000*86.15000*86.15000*86.15000
08/18/1998 20:20:00*86.20000*86.02000*86.20000*86.00000
08/18/1998 20:25:00*86.01000*86.09000*86.09000*86.01000
08/18/1998 20:30:00*86.07000*86.08000*86.09000*86.07000
08/18/1998 20:40:00*86.07000*86.10000*86.10000*86.07000
08/18/1998 20:45:00*86.11000*86.10000*86.11000*86.10000
08/18/1998 20:50:00*86.11000*86.05000*86.11000*86.05000
08/18/1998 20:55:00*86.09000*86.05000*86.09000*86.05000
08/18/1998 21:00:00*86.04000*86.04000*86.04000*86.04000
08/18/1998 21:05:00*86.00000*86.00000*86.00000*86.00000
08/18/1998 21:10:00*86.02000*86.02000*86.02000*86.02000
08/18/1998 21:15:00*86.01000*86.01000*86.01000*86.01000
08/18/1998 21:20:00*86.02000*86.02000*86.02000*86.02000
08/18/1998 21:25:00*86.08000*86.07000*86.08000*86.07000
08/18/1998 21:30:00*86.11000*86.06000*86.17000*86.06000
08/18/1998 21:35:00*85.94000*86.08000*86.10000*85.94000
08/18/1998 21:40:00*86.07000*86.11000*86.11000*86.07000
08/18/1998 21:45:00*85.97000*86.08000*86.14000*85.97000
08/18/1998 21:50:00*86.01000*86.01000*86.01000*86.01000
08/18/1998 21:55:00*85.98000*86.01000*86.01000*85.91000
08/18/1998 22:00:00*86.02000*86.00000*86.02000*86.00000
08/18/1998 22:05:00*85.85000*86.04000*86.04000*85.85000
08/18/1998 22:10:00*86.06000*86.04000*86.06000*86.03000
08/18/1998 22:15:00*85.81000*85.93000*85.98000*85.81000
08/18/1998 22:20:00*85.99000*85.88000*85.99000*85.88000
08/18/1998 22:25:00*85.86000*85.91000*85.91000*85.86000
08/18/1998 22:30:00*85.95000*85.94000*85.97000*85.94000
08/18/1998 22:35:00*85.88000*85.96000*85.96000*85.84000
08/18/1998 22:40:00*85.97000*85.96000*85.97000*85.96000
08/18/1998 22:45:00*86.05000*86.01000*86.05000*86.01000
08/18/1998 22:50:00*86.00000*86.00000*86.00000*86.00000
08/18/1998 22:55:00*85.89000*86.01000*86.01000*85.83000
08/18/1998 23:00:00*86.00000*85.99000*86.00000*85.98000
08/18/1998 23:05:00*85.85000*86.03000*86.03000*85.85000
08/18/1998 23:10:00*85.98000*85.96000*85.98000*85.96000
08/18/1998 23:15:00*85.83000*85.94000*86.00000*85.83000
08/18/1998 23:20:00*85.93000*85.92000*85.96000*85.92000
08/18/1998 23:25:00*85.81000*85.95000*85.95000*85.81000
08/18/1998 23:30:00*85.93000*85.97000*85.97000*85.93000
08/18/1998 23:35:00*85.89000*85.96000*85.96000*85.89000
08/18/1998 23:40:00*85.95000*85.96000*85.96000*85.95000
08/18/1998 23:45:00*85.92000*85.91000*85.92000*85.91000
08/18/1998 23:50:00*85.95000*85.95000*85.95000*85.95000
08/18/1998 23:55:00*85.89000*85.94000*85.94000*85.89000
08/19/1998 00:00:00*85.93000*85.93000*85.93000*85.93000
08/19/1998 00:05:00*85.91000*85.95000*85.97000*85.90000
08/19/1998 00:10:00*86.00000*86.00000*86.00000*86.00000
08/19/1998 00:25:00*85.97000*85.97000*85.97000*85.97000
08/19/1998 00:30:00*85.94000*85.94000*85.94000*85.94000
08/19/1998 00:35:00*85.97000*85.95000*85.97000*85.94000
08/19/1998 00:40:00*85.93000*85.93000*85.93000*85.91000
08/19/1998 00:45:00*85.93000*85.95000*85.95000*85.89000
08/19/1998 00:50:00*85.98000*85.97000*86.01000*85.97000
08/19/1998 00:55:00*85.89000*85.99000*85.99000*85.88000
08/19/1998 01:00:00*86.03000*86.00000*86.03000*86.00000
08/19/1998 01:05:00*86.01000*86.03000*86.03000*86.01000
08/19/1998 01:10:00*86.02000*86.06000*86.06000*86.02000
08/19/1998 01:15:00*85.96000*85.98000*86.00000*85.96000
08/19/1998 01:20:00*85.99000*86.00000*86.03000*85.99000
08/19/1998 01:25:00*85.98000*86.03000*86.03000*85.98000
08/19/1998 01:30:00*86.05000*86.04000*86.05000*86.04000
08/19/1998 01:35:00*86.05000*86.08000*86.08000*86.05000
08/19/1998 01:40:00*86.09000*86.08000*86.09000*86.07000
08/19/1998 01:45:00*86.10000*86.08000*86.10000*86.08000
08/19/1998 01:50:00*86.10000*86.12000*86.12000*86.09000
08/19/1998 01:55:00*86.02000*86.11000*86.11000*86.02000
08/19/1998 02:00:00*86.07000*86.15000*86.15000*86.07000
08/19/1998 02:05:00*86.06000*86.17000*86.18000*86.06000
08/19/1998 02:10:00*86.13000*86.18000*86.18000*86.13000
08/19/1998 02:15:00*86.14000*86.14000*86.17000*86.14000
08/19/1998 02:20:00*86.16000*86.14000*86.16000*86.14000
08/19/1998 02:25:00*86.12000*86.14000*86.14000*86.12000
08/19/1998 02:30:00*86.16000*86.10000*86.16000*86.10000
08/19/1998 02:35:00*86.08000*86.05000*86.08000*86.05000
08/19/1998 02:40:00*86.14000*86.06000*86.14000*86.06000
08/19/1998 02:45:00*86.07000*86.15000*86.15000*86.07000
08/19/1998 02:50:00*86.18000*86.14000*86.18000*86.13000
08/19/1998 02:55:00*86.11000*86.17000*86.20000*86.11000
08/19/1998 03:00:00*86.27000*86.26000*86.27000*86.26000
08/19/1998 03:05:00*86.07000*86.21000*86.21000*86.07000
08/19/1998 03:10:00*86.28000*86.28000*86.28000*86.27000
08/19/1998 03:15:00*86.07000*86.07000*86.07000*86.07000
08/19/1998 03:20:00*86.24000*86.19000*86.24000*86.19000
08/19/1998 03:25:00*86.07000*86.15000*86.16000*86.07000
08/19/1998 03:30:00*86.12000*86.09000*86.17000*86.09000
08/19/1998 03:35:00*86.04000*86.16000*86.17000*86.04000
08/19/1998 03:40:00*86.21000*86.21000*86.21000*86.17000
08/19/1998 03:45:00*86.19000*86.18000*86.19000*86.18000
08/19/1998 03:50:00*86.21000*86.21000*86.21000*86.12000
08/19/1998 03:55:00*86.08000*86.24000*86.24000*86.08000
08/19/1998 04:00:00*86.22000*86.21000*86.24000*86.21000
08/19/1998 04:05:00*86.08000*86.25000*86.25000*86.08000
08/19/1998 04:10:00*86.23000*86.32000*86.33000*86.23000
08/19/1998 04:15:00*86.31000*86.34000*86.34000*86.31000
08/19/1998 04:20:00*86.29000*86.24000*86.31000*86.24000
08/19/1998 04:25:00*86.09000*86.29000*86.29000*86.09000
08/19/1998 04:30:00*86.31000*86.16000*86.31000*86.16000
08/19/1998 04:35:00*86.14000*86.30000*86.30000*86.14000
08/19/1998 04:40:00*86.33000*86.27000*86.33000*86.27000
08/19/1998 04:45:00*86.25000*86.35000*86.35000*86.17000
08/19/1998 04:50:00*86.32000*86.35000*86.36000*86.32000
08/19/1998 04:55:00*86.17000*86.33000*86.33000*86.17000
08/19/1998 05:00:00*86.35000*86.29000*86.35000*86.29000
08/19/1998 05:05:00*86.16000*86.32000*86.32000*86.16000
08/19/1998 05:10:00*86.29000*86.28000*86.29000*86.28000
08/19/1998 05:15:00*86.13000*86.33000*86.33000*86.13000
08/19/1998 05:20:00*86.29000*86.32000*86.32000*86.29000
08/19/1998 05:25:00*86.27000*86.32000*86.34000*86.24000
08/19/1998 05:30:00*86.26000*86.28000*86.28000*86.26000
08/19/1998 05:35:00*86.30000*86.33000*86.33000*86.30000
08/19/1998 05:40:00*86.32000*86.23000*86.32000*86.23000
08/19/1998 05:45:00*86.28000*86.30000*86.30000*86.28000
08/19/1998 05:50:00*86.26000*86.33000*86.33000*86.26000
08/19/1998 05:55:00*86.24000*86.29000*86.32000*86.23000
08/19/1998 06:00:00*86.30000*86.22000*86.30000*86.22000
08/19/1998 06:05:00*86.21000*86.31000*86.36000*86.21000
08/19/1998 06:10:00*86.36000*86.36000*86.36000*86.36000
08/19/1998 06:15:00*86.21000*86.34000*86.39000*86.21000
08/19/1998 06:20:00*86.33000*86.31000*86.33000*86.29000
08/19/1998 06:25:00*86.21000*86.29000*86.33000*86.21000
08/19/1998 06:30:00*86.33000*86.27000*86.33000*86.22000
08/19/1998 06:35:00*86.20000*86.32000*86.32000*86.20000
08/19/1998 06:40:00*86.25000*86.27000*86.30000*86.25000
08/19/1998 06:45:00*86.18000*86.33000*86.33000*86.18000
08/19/1998 06:50:00*86.29000*86.28000*86.34000*86.28000
08/19/1998 06:55:00*86.24000*86.33000*86.33000*86.24000
08/19/1998 07:00:00*86.35000*86.29000*86.35000*86.29000
08/19/1998 07:05:00*86.32000*86.39000*86.39000*86.32000
08/19/1998 07:10:00*86.37000*86.35000*86.37000*86.31000
08/19/1998 07:15:00*86.36000*86.35000*86.36000*86.35000
08/19/1998 07:20:00*86.36000*86.35000*86.36000*86.34000
08/19/1998 07:25:00*86.28000*86.34000*86.34000*86.28000
08/19/1998 07:30:00*86.36000*86.34000*86.38000*86.34000
08/19/1998 07:35:00*86.29000*86.50000*86.50000*86.29000
08/19/1998 07:40:00*86.33000*86.31000*86.42000*86.31000
08/19/1998 07:45:00*86.33000*86.36000*86.36000*86.29000
08/19/1998 07:50:00*86.30000*86.33000*86.33000*86.30000
08/19/1998 07:55:00*86.29000*86.45000*86.45000*86.29000
08/19/1998 08:00:00*86.33000*86.23000*86.45000*86.23000
08/19/1998 08:05:00*86.26000*86.29000*86.29000*86.21000
08/19/1998 08:10:00*86.28000*86.32000*86.32000*86.28000
08/19/1998 08:15:00*86.35000*86.34000*86.35000*86.34000
08/19/1998 08:20:00*86.44000*86.42000*86.44000*86.42000
08/19/1998 08:25:00*86.37000*86.40000*86.40000*86.36000
08/19/1998 08:30:00*86.33000*86.37000*86.37000*86.33000
08/19/1998 08:35:00*86.16000*86.40000*86.40000*86.14000
08/19/1998 08:40:00*86.36000*86.45000*86.45000*86.34000
08/19/1998 08:45:00*86.29000*86.37000*86.37000*86.29000
08/19/1998 08:50:00*86.43000*86.42000*86.43000*86.42000
08/19/1998 08:55:00*86.43000*86.43000*86.43000*86.43000
08/19/1998 09:00:00*86.41000*86.31000*86.41000*86.31000
08/19/1998 09:05:00*86.29000*86.29000*86.29000*86.29000
08/19/1998 09:10:00*86.32000*86.25000*86.32000*86.23000
08/19/1998 09:15:00*86.39000*86.35000*86.39000*86.28000
08/19/1998 09:20:00*86.25000*86.31000*86.31000*86.25000
08/19/1998 09:25:00*86.26000*86.14000*86.26000*86.14000
08/19/1998 09:30:00*86.12000*86.10000*86.12000*86.03000
08/19/1998 09:35:00*86.11000*86.05000*86.11000*85.96000
08/19/1998 09:45:00*86.10000*86.21000*86.21000*86.10000
08/19/1998 09:50:00*86.19000*86.15000*86.19000*86.15000
08/19/1998 09:55:00*86.03000*86.09000*86.09000*86.03000
08/19/1998 10:00:00*86.10000*86.16000*86.16000*86.10000
08/19/1998 10:05:00*86.11000*85.98000*86.11000*85.91000
08/19/1998 10:10:00*85.97000*86.00000*86.00000*85.97000
08/19/1998 10:15:00*85.95000*85.96000*86.02000*85.95000
08/19/1998 10:20:00*86.02000*85.97000*86.02000*85.97000
08/19/1998 10:25:00*86.01000*85.94000*86.06000*85.90000
08/19/1998 10:30:00*86.00000*86.00000*86.00000*86.00000
08/19/1998 10:35:00*85.96000*85.92000*85.96000*85.86000
08/19/1998 10:40:00*85.94000*85.92000*85.94000*85.92000
08/19/1998 10:45:00*85.93000*85.98000*85.98000*85.90000
08/19/1998 10:50:00*85.96000*85.89000*85.96000*85.89000
08/19/1998 10:55:00*85.82000*85.86000*85.86000*85.82000
08/19/1998 11:00:00*85.88000*85.83000*85.88000*85.83000
08/19/1998 11:05:00*85.88000*85.81000*85.88000*85.81000
08/19/1998 11:10:00*85.82000*85.77000*85.82000*85.77000
08/19/1998 11:15:00*85.79000*85.73000*85.86000*85.73000
08/19/1998 11:20:00*85.69000*85.70000*85.70000*85.69000
08/19/1998 11:25:00*85.82000*85.78000*85.82000*85.68000
08/19/1998 11:30:00*85.66000*85.61000*85.66000*85.61000
08/19/1998 11:35:00*85.63000*85.38000*85.63000*85.38000
08/19/1998 11:40:00*85.47000*85.47000*85.47000*85.47000
08/19/1998 11:45:00*85.33000*85.23000*85.33000*85.23000
08/19/1998 11:50:00*85.37000*85.31000*85.37000*85.31000
08/19/1998 11:55:00*85.34000*85.36000*85.62000*85.34000
08/19/1998 12:00:00*85.51000*85.49000*85.51000*85.49000
08/19/1998 12:05:00*85.51000*85.48000*85.51000*85.40000
08/19/1998 12:10:00*85.42000*85.49000*85.49000*85.42000
08/19/1998 12:15:00*85.36000*85.42000*85.42000*85.36000
08/19/1998 12:20:00*85.56000*85.34000*85.56000*85.34000
08/19/1998 12:25:00*85.48000*85.19000*85.53000*85.19000
08/19/1998 12:30:00*85.22000*85.33000*85.33000*85.22000
08/19/1998 12:35:00*85.10000*85.19000*85.22000*85.06000
08/19/1998 12:40:00*85.24000*85.28000*85.28000*85.18000
08/19/1998 12:45:00*85.24000*85.42000*85.42000*85.24000
08/19/1998 12:50:00*85.32000*85.23000*85.32000*85.23000
08/19/1998 12:55:00*85.27000*85.24000*85.29000*85.13000
08/19/1998 13:00:00*85.27000*85.29000*85.29000*85.27000
08/19/1998 13:05:00*85.25000*85.22000*85.31000*85.22000
08/19/1998 13:10:00*85.27000*85.30000*85.30000*85.27000
08/19/1998 13:15:00*85.26000*85.29000*85.29000*85.26000
08/19/1998 13:20:00*85.23000*85.21000*85.23000*85.21000
08/19/1998 13:25:00*85.26000*85.25000*85.26000*85.16000
08/19/1998 13:30:00*85.24000*85.26000*85.26000*85.24000
08/19/1998 13:35:00*85.16000*85.27000*85.28000*85.13000
08/19/1998 13:40:00*85.14000*85.15000*85.15000*85.14000
08/19/1998 13:45:00*85.17000*85.17000*85.23000*85.17000
08/19/1998 13:50:00*85.15000*85.15000*85.15000*85.15000
08/19/1998 13:55:00*84.96000*84.96000*84.96000*84.96000
08/19/1998 14:00:00*84.97000*85.03000*85.03000*84.97000
08/19/1998 14:05:00*85.02000*85.08000*85.08000*84.98000
08/19/1998 14:10:00*85.06000*85.09000*85.09000*85.06000
08/19/1998 14:15:00*85.07000*85.09000*85.13000*85.07000
08/19/1998 14:20:00*85.19000*85.24000*85.24000*85.19000
08/19/1998 14:25:00*85.23000*85.21000*85.23000*85.21000
08/19/1998 14:30:00*85.12000*85.20000*85.20000*85.12000
08/19/1998 14:35:00*85.16000*85.25000*85.28000*85.16000
08/19/1998 14:40:00*85.22000*85.22000*85.22000*85.22000
08/19/1998 14:45:00*85.21000*85.15000*85.21000*85.11000
08/19/1998 14:50:00*85.22000*85.24000*85.24000*85.22000
08/19/1998 14:55:00*85.26000*85.27000*85.27000*85.18000
08/19/1998 15:00:00*85.25000*85.26000*85.26000*85.25000
08/19/1998 15:05:00*85.22000*85.22000*85.22000*85.22000
08/19/1998 15:10:00*85.24000*85.24000*85.24000*85.24000
08/19/1998 15:15:00*85.09000*85.12000*85.20000*85.09000
08/19/1998 15:20:00*85.16000*85.26000*85.26000*85.16000
08/19/1998 15:25:00*85.15000*85.26000*85.26000*85.15000
08/19/1998 15:30:00*85.23000*85.19000*85.23000*85.19000
08/19/1998 15:35:00*85.21000*85.20000*85.21000*85.04000
08/19/1998 15:40:00*85.22000*85.21000*85.22000*85.21000
08/19/1998 15:45:00*85.12000*85.21000*85.21000*85.12000
08/19/1998 15:50:00*85.26000*85.26000*85.26000*85.26000
08/19/1998 15:55:00*85.19000*85.27000*85.30000*85.19000
08/19/1998 16:00:00*85.25000*85.27000*85.27000*85.25000
08/19/1998 16:05:00*85.21000*85.28000*85.28000*85.21000
08/19/1998 16:10:00*85.26000*85.26000*85.29000*85.26000
08/19/1998 16:15:00*85.29000*85.29000*85.29000*85.29000
08/19/1998 16:20:00*85.31000*85.20000*85.31000*85.20000
08/19/1998 16:25:00*85.19000*85.20000*85.20000*85.08000
08/19/1998 16:30:00*85.19000*85.21000*85.21000*85.19000
08/19/1998 16:35:00*85.10000*85.10000*85.10000*85.10000
08/19/1998 16:45:00*85.08000*85.20000*85.20000*85.08000
08/19/1998 16:50:00*85.17000*85.18000*85.18000*85.17000
08/19/1998 16:55:00*85.11000*85.11000*85.11000*85.11000
