08/09/1998 01:05:00*87.76000*87.76000*87.76000*87.76000
08/09/1998 02:45:00*87.97000*87.96000*87.97000*87.96000
08/09/1998 04:45:00*87.93000*87.91000*87.93000*87.91000
08/09/1998 04:55:00*87.91000*87.91000*87.91000*87.91000
08/09/1998 05:35:00*87.91000*87.93000*87.93000*87.91000
08/09/1998 14:55:00*87.91000*87.91000*87.91000*87.91000
08/09/1998 15:15:00*87.75000*87.75000*87.75000*87.75000
08/09/1998 15:25:00*87.61000*87.69000*87.69000*87.61000
08/09/1998 15:35:00*87.69000*87.69000*87.69000*87.69000
08/09/1998 16:35:00*87.74000*87.74000*87.74000*87.74000
08/09/1998 16:45:00*87.72000*87.72000*87.72000*87.72000
