08/02/1998 18:05:00*87.83000*87.76000*87.83000*87.76000
08/02/1998 18:10:00*87.78000*87.78000*87.78000*87.78000
08/02/1998 18:20:00*87.77000*87.77000*87.77000*87.77000
08/02/1998 18:25:00*87.80000*87.80000*87.80000*87.80000
08/02/1998 18:30:00*87.77000*87.77000*87.77000*87.77000
08/02/1998 18:40:00*87.80000*87.80000*87.80000*87.80000
08/02/1998 18:50:00*87.83000*87.83000*87.83000*87.83000
08/02/1998 19:00:00*87.86000*87.86000*87.86000*87.86000
08/02/1998 19:10:00*87.87000*87.87000*87.87000*87.87000
08/02/1998 19:15:00*87.88000*87.88000*87.88000*87.88000
08/02/1998 19:25:00*87.94000*87.89000*87.94000*87.89000
08/02/1998 19:30:00*87.88000*87.92000*87.92000*87.88000
08/02/1998 19:35:00*87.86000*87.92000*87.92000*87.86000
08/02/1998 19:40:00*87.88000*87.88000*87.88000*87.86000
08/02/1998 19:45:00*87.86000*87.86000*87.86000*87.86000
08/02/1998 19:50:00*87.83000*87.83000*87.83000*87.83000
08/02/1998 19:55:00*87.87000*87.86000*87.87000*87.86000
08/02/1998 20:00:00*87.84000*87.88000*87.93000*87.84000
08/02/1998 20:05:00*87.89000*87.93000*87.93000*87.89000
08/02/1998 20:10:00*87.97000*87.96000*87.97000*87.96000
08/02/1998 20:15:00*87.97000*87.97000*87.97000*87.97000
08/02/1998 20:20:00*87.95000*87.92000*87.95000*87.92000
08/02/1998 20:25:00*87.95000*87.97000*87.97000*87.95000
08/02/1998 20:30:00*87.93000*87.87000*87.93000*87.84000
08/02/1998 20:35:00*87.85000*87.85000*87.85000*87.85000
08/02/1998 20:40:00*87.83000*87.94000*87.94000*87.83000
08/02/1998 20:45:00*87.79000*87.78000*87.79000*87.78000
08/02/1998 20:55:00*87.97000*87.97000*87.97000*87.97000
08/02/1998 21:00:00*87.95000*87.96000*87.96000*87.94000
08/02/1998 21:05:00*87.97000*87.97000*87.97000*87.97000
08/02/1998 21:10:00*87.96000*87.95000*87.96000*87.95000
08/02/1998 21:15:00*87.96000*87.96000*87.96000*87.96000
08/02/1998 21:20:00*88.00000*87.97000*88.00000*87.97000
08/02/1998 21:25:00*87.99000*88.01000*88.01000*87.99000
08/02/1998 21:30:00*88.00000*88.00000*88.00000*87.98000
08/02/1998 21:35:00*88.02000*88.02000*88.02000*88.02000
08/02/1998 21:40:00*88.00000*87.98000*88.00000*87.98000
08/02/1998 21:45:00*88.00000*87.99000*88.00000*87.99000
08/02/1998 21:50:00*88.00000*87.99000*88.00000*87.99000
08/02/1998 21:55:00*87.97000*87.99000*87.99000*87.97000
08/02/1998 22:00:00*87.94000*87.97000*87.97000*87.94000
08/02/1998 22:05:00*88.03000*88.03000*88.03000*88.03000
08/02/1998 22:10:00*87.97000*87.96000*87.97000*87.96000
08/02/1998 22:15:00*87.95000*87.95000*87.95000*87.95000
08/02/1998 22:20:00*87.94000*87.94000*87.94000*87.94000
08/02/1998 22:25:00*87.95000*87.97000*87.97000*87.95000
08/02/1998 22:30:00*87.93000*87.93000*87.93000*87.92000
08/02/1998 22:40:00*87.90000*87.92000*87.92000*87.90000
08/02/1998 22:45:00*87.90000*87.91000*87.91000*87.90000
08/02/1998 22:50:00*87.90000*87.89000*87.90000*87.88000
08/02/1998 23:00:00*87.88000*87.88000*87.88000*87.88000
08/02/1998 23:10:00*87.89000*87.89000*87.89000*87.89000
08/02/1998 23:20:00*87.79000*87.80000*87.80000*87.79000
08/02/1998 23:25:00*87.79000*87.79000*87.79000*87.79000
08/02/1998 23:30:00*87.82000*87.82000*87.82000*87.82000
08/02/1998 23:40:00*87.83000*87.83000*87.83000*87.83000
08/02/1998 23:50:00*87.81000*87.94000*87.94000*87.81000
08/03/1998 00:00:00*87.95000*87.95000*87.95000*87.95000
08/03/1998 00:05:00*87.94000*87.94000*87.94000*87.94000
08/03/1998 00:10:00*87.96000*87.92000*87.96000*87.92000
08/03/1998 00:15:00*87.91000*87.91000*87.91000*87.91000
08/03/1998 00:20:00*87.93000*87.99000*87.99000*87.93000
08/03/1998 00:25:00*87.98000*87.90000*87.98000*87.90000
08/03/1998 00:30:00*87.91000*87.91000*87.91000*87.91000
08/03/1998 00:35:00*87.92000*87.92000*87.92000*87.92000
08/03/1998 00:40:00*87.91000*87.89000*87.91000*87.89000
08/03/1998 00:50:00*87.92000*87.91000*87.92000*87.91000
08/03/1998 00:55:00*87.96000*87.96000*87.96000*87.96000
08/03/1998 01:00:00*87.95000*87.96000*87.96000*87.95000
08/03/1998 01:05:00*87.97000*87.97000*87.97000*87.97000
08/03/1998 01:50:00*87.98000*87.99000*87.99000*87.98000
08/03/1998 01:55:00*87.89000*87.89000*87.89000*87.89000
08/03/1998 02:00:00*87.88000*87.91000*87.94000*87.88000
08/03/1998 02:05:00*87.86000*87.85000*87.86000*87.85000
08/03/1998 02:10:00*87.86000*87.88000*87.88000*87.86000
08/03/1998 02:15:00*87.84000*87.86000*87.86000*87.84000
08/03/1998 02:20:00*87.87000*87.85000*87.87000*87.83000
08/03/1998 02:25:00*87.87000*87.89000*87.89000*87.87000
08/03/1998 02:30:00*87.88000*87.86000*87.88000*87.86000
08/03/1998 02:35:00*87.82000*87.82000*87.82000*87.82000
08/03/1998 02:40:00*87.81000*87.83000*87.90000*87.81000
08/03/1998 02:45:00*87.80000*87.79000*87.80000*87.79000
08/03/1998 02:50:00*87.80000*87.74000*87.80000*87.69000
08/03/1998 02:55:00*87.68000*87.73000*87.73000*87.68000
08/03/1998 03:00:00*87.71000*87.77000*87.77000*87.71000
08/03/1998 03:05:00*87.72000*87.70000*87.72000*87.70000
08/03/1998 03:10:00*87.73000*87.73000*87.76000*87.73000
08/03/1998 03:15:00*87.70000*87.70000*87.70000*87.70000
08/03/1998 03:20:00*87.78000*87.70000*87.78000*87.65000
08/03/1998 03:25:00*87.71000*87.64000*87.71000*87.64000
08/03/1998 03:30:00*87.65000*87.67000*87.72000*87.65000
08/03/1998 03:35:00*87.65000*87.79000*87.79000*87.65000
08/03/1998 03:40:00*87.75000*87.76000*87.77000*87.75000
08/03/1998 03:45:00*87.78000*87.78000*87.78000*87.78000
08/03/1998 03:50:00*87.82000*87.77000*87.82000*87.77000
08/03/1998 03:55:00*87.76000*87.79000*87.79000*87.76000
08/03/1998 04:00:00*87.83000*87.81000*87.92000*87.81000
08/03/1998 04:05:00*87.84000*87.84000*87.84000*87.84000
08/03/1998 04:10:00*87.87000*87.83000*87.87000*87.81000
08/03/1998 04:15:00*87.80000*87.78000*87.80000*87.78000
08/03/1998 04:20:00*87.90000*87.85000*87.90000*87.84000
08/03/1998 04:25:00*87.84000*87.84000*87.84000*87.84000
08/03/1998 04:30:00*87.88000*87.89000*87.92000*87.88000
08/03/1998 04:35:00*87.93000*87.96000*87.96000*87.93000
08/03/1998 04:40:00*87.87000*87.97000*88.00000*87.87000
08/03/1998 04:45:00*87.95000*87.95000*87.95000*87.95000
08/03/1998 04:50:00*87.88000*87.93000*87.97000*87.88000
08/03/1998 04:55:00*87.92000*88.00000*88.00000*87.92000
08/03/1998 05:00:00*87.96000*87.96000*87.96000*87.93000
08/03/1998 05:05:00*87.98000*87.99000*87.99000*87.98000
08/03/1998 05:10:00*87.97000*87.94000*87.97000*87.94000
08/03/1998 05:15:00*87.92000*87.92000*87.92000*87.92000
08/03/1998 05:20:00*87.93000*87.89000*87.93000*87.89000
08/03/1998 05:25:00*87.93000*88.00000*88.00000*87.93000
08/03/1998 05:30:00*88.01000*87.93000*88.01000*87.93000
08/03/1998 05:35:00*87.97000*88.03000*88.03000*87.97000
08/03/1998 05:40:00*87.95000*87.96000*87.96000*87.94000
08/03/1998 05:45:00*87.93000*87.95000*87.95000*87.93000
08/03/1998 05:50:00*87.94000*87.96000*87.96000*87.94000
08/03/1998 05:55:00*87.93000*87.95000*87.95000*87.93000
08/03/1998 06:00:00*87.88000*87.85000*87.91000*87.85000
08/03/1998 06:05:00*87.92000*87.86000*87.92000*87.86000
08/03/1998 06:10:00*87.91000*87.78000*87.91000*87.78000
08/03/1998 06:15:00*87.75000*87.72000*87.75000*87.72000
08/03/1998 06:20:00*87.77000*87.83000*87.83000*87.77000
08/03/1998 06:25:00*87.87000*87.78000*87.87000*87.78000
08/03/1998 06:30:00*87.79000*87.85000*87.85000*87.79000
08/03/1998 06:35:00*87.86000*87.86000*87.86000*87.86000
08/03/1998 06:40:00*87.84000*87.89000*87.89000*87.84000
08/03/1998 06:45:00*87.84000*87.85000*87.85000*87.84000
08/03/1998 06:50:00*87.88000*87.89000*87.89000*87.83000
08/03/1998 06:55:00*87.88000*87.87000*87.88000*87.87000
08/03/1998 07:00:00*87.85000*87.82000*87.85000*87.82000
08/03/1998 07:05:00*87.83000*87.84000*87.84000*87.83000
08/03/1998 07:10:00*87.82000*87.82000*87.82000*87.82000
08/03/1998 07:15:00*87.86000*87.78000*87.86000*87.78000
08/03/1998 07:20:00*87.80000*87.81000*87.81000*87.76000
08/03/1998 07:25:00*87.79000*87.81000*87.81000*87.79000
08/03/1998 07:30:00*87.80000*87.82000*87.83000*87.80000
08/03/1998 07:35:00*87.80000*87.80000*87.80000*87.80000
08/03/1998 07:40:00*87.76000*87.78000*87.78000*87.76000
08/03/1998 07:45:00*87.80000*87.79000*87.80000*87.79000
08/03/1998 07:50:00*87.88000*87.95000*87.95000*87.87000
08/03/1998 07:55:00*87.80000*87.77000*87.80000*87.77000
08/03/1998 08:00:00*87.82000*87.87000*87.87000*87.80000
08/03/1998 08:05:00*87.78000*87.76000*87.78000*87.76000
08/03/1998 08:10:00*87.82000*87.75000*87.85000*87.75000
08/03/1998 08:15:00*87.76000*87.84000*87.84000*87.76000
08/03/1998 08:20:00*87.74000*87.85000*87.92000*87.74000
08/03/1998 08:25:00*87.67000*87.68000*87.68000*87.67000
08/03/1998 08:30:00*87.65000*87.64000*87.66000*87.64000
08/03/1998 08:35:00*87.62000*87.69000*87.69000*87.62000
08/03/1998 08:40:00*87.70000*87.62000*87.70000*87.62000
08/03/1998 08:45:00*87.66000*87.66000*87.66000*87.66000
08/03/1998 08:50:00*87.65000*87.62000*87.65000*87.60000
08/03/1998 08:55:00*87.69000*87.58000*87.69000*87.58000
08/03/1998 09:00:00*87.56000*87.61000*87.61000*87.56000
08/03/1998 09:05:00*87.59000*87.61000*87.61000*87.59000
08/03/1998 09:10:00*87.62000*87.61000*87.74000*87.61000
08/03/1998 09:15:00*87.68000*87.58000*87.68000*87.58000
08/03/1998 09:20:00*87.70000*87.60000*87.70000*87.60000
08/03/1998 09:25:00*87.63000*87.61000*87.63000*87.61000
08/03/1998 09:30:00*87.60000*87.63000*87.63000*87.60000
08/03/1998 09:35:00*87.65000*87.63000*87.65000*87.63000
08/03/1998 09:40:00*87.66000*87.53000*87.66000*87.53000
08/03/1998 09:45:00*87.62000*87.64000*87.64000*87.62000
08/03/1998 09:50:00*87.67000*87.72000*87.72000*87.67000
08/03/1998 10:00:00*87.68000*87.71000*87.71000*87.68000
08/03/1998 10:05:00*87.71000*87.71000*87.71000*87.71000
08/03/1998 10:10:00*87.68000*87.70000*87.70000*87.68000
08/03/1998 10:15:00*87.71000*87.71000*87.71000*87.71000
08/03/1998 10:20:00*87.91000*87.86000*87.91000*87.86000
08/03/1998 10:25:00*87.79000*87.84000*87.84000*87.79000
08/03/1998 10:30:00*87.85000*87.87000*87.87000*87.85000
08/03/1998 10:35:00*87.85000*87.88000*87.88000*87.85000
08/03/1998 10:40:00*87.82000*87.78000*87.82000*87.78000
08/03/1998 10:45:00*87.79000*87.81000*87.81000*87.79000
08/03/1998 10:50:00*87.85000*87.83000*87.85000*87.83000
08/03/1998 10:55:00*87.92000*87.92000*87.92000*87.92000
08/03/1998 11:00:00*87.85000*87.84000*87.92000*87.84000
08/03/1998 11:05:00*87.83000*87.80000*87.83000*87.80000
08/03/1998 11:10:00*87.85000*87.74000*87.85000*87.74000
08/03/1998 11:15:00*87.70000*87.70000*87.70000*87.70000
08/03/1998 11:20:00*87.90000*87.89000*87.90000*87.89000
08/03/1998 11:25:00*87.93000*87.93000*87.93000*87.93000
08/03/1998 11:30:00*87.96000*87.91000*87.96000*87.91000
08/03/1998 11:35:00*88.00000*87.97000*88.00000*87.97000
08/03/1998 11:40:00*87.85000*88.04000*88.04000*87.85000
08/03/1998 11:45:00*88.02000*88.02000*88.02000*88.02000
08/03/1998 11:50:00*87.96000*87.98000*87.98000*87.96000
08/03/1998 11:55:00*88.06000*87.97000*88.06000*87.97000
08/03/1998 12:00:00*88.00000*88.00000*88.02000*88.00000
08/03/1998 12:05:00*88.01000*88.10000*88.10000*88.01000
08/03/1998 12:10:00*88.06000*88.19000*88.19000*88.06000
08/03/1998 12:15:00*87.99000*88.01000*88.01000*87.99000
08/03/1998 12:20:00*87.97000*88.03000*88.03000*87.97000
08/03/1998 12:25:00*88.02000*88.07000*88.07000*88.02000
08/03/1998 12:30:00*87.98000*87.96000*88.04000*87.96000
08/03/1998 12:35:00*87.99000*87.99000*87.99000*87.99000
08/03/1998 12:40:00*88.08000*87.94000*88.08000*87.94000
08/03/1998 12:45:00*87.89000*87.93000*87.93000*87.89000
08/03/1998 12:50:00*87.91000*87.95000*87.95000*87.91000
08/03/1998 12:55:00*87.96000*87.96000*87.96000*87.96000
08/03/1998 13:00:00*87.98000*87.98000*87.98000*87.96000
08/03/1998 13:05:00*87.91000*87.98000*87.98000*87.91000
08/03/1998 13:10:00*88.08000*87.90000*88.08000*87.90000
08/03/1998 13:15:00*87.88000*87.93000*87.93000*87.88000
08/03/1998 13:20:00*87.94000*87.94000*87.94000*87.94000
08/03/1998 13:25:00*87.93000*87.93000*87.93000*87.93000
08/03/1998 13:30:00*87.94000*87.94000*87.94000*87.94000
08/03/1998 13:35:00*87.92000*87.92000*87.92000*87.92000
08/03/1998 13:40:00*87.90000*87.88000*87.90000*87.88000
08/03/1998 13:45:00*87.84000*87.84000*87.84000*87.84000
08/03/1998 13:50:00*87.82000*87.88000*87.88000*87.82000
08/03/1998 13:55:00*87.83000*87.86000*87.86000*87.83000
08/03/1998 14:00:00*87.88000*87.79000*87.88000*87.79000
08/03/1998 14:05:00*87.75000*87.80000*87.80000*87.75000
08/03/1998 14:10:00*87.82000*87.77000*87.82000*87.75000
08/03/1998 14:15:00*87.75000*87.79000*87.79000*87.75000
08/03/1998 14:20:00*87.75000*87.76000*87.76000*87.75000
08/03/1998 14:25:00*87.84000*87.85000*87.85000*87.84000
08/03/1998 14:30:00*87.74000*87.81000*87.81000*87.72000
08/03/1998 14:35:00*87.74000*87.74000*87.74000*87.74000
08/03/1998 14:40:00*87.84000*87.84000*87.84000*87.73000
08/03/1998 14:45:00*87.76000*87.88000*87.88000*87.76000
08/03/1998 14:50:00*87.82000*87.73000*87.82000*87.73000
08/03/1998 14:55:00*87.80000*87.75000*87.80000*87.75000
08/03/1998 15:00:00*87.81000*87.75000*87.81000*87.75000
08/03/1998 15:05:00*87.76000*87.67000*87.76000*87.67000
08/03/1998 15:10:00*87.73000*87.70000*87.73000*87.70000
08/03/1998 15:15:00*87.68000*87.70000*87.70000*87.68000
08/03/1998 15:20:00*87.72000*87.70000*87.72000*87.70000
08/03/1998 15:25:00*87.72000*87.71000*87.72000*87.71000
08/03/1998 15:30:00*87.70000*87.76000*87.76000*87.70000
08/03/1998 15:35:00*87.67000*87.68000*87.68000*87.67000
08/03/1998 15:40:00*87.67000*87.70000*87.70000*87.67000
08/03/1998 15:45:00*87.65000*87.67000*87.67000*87.65000
08/03/1998 15:50:00*87.68000*87.65000*87.68000*87.65000
08/03/1998 15:55:00*87.63000*87.66000*87.66000*87.63000
08/03/1998 16:00:00*87.68000*87.69000*87.69000*87.68000
08/03/1998 16:05:00*87.71000*87.82000*87.82000*87.71000
08/03/1998 16:10:00*87.86000*87.84000*87.86000*87.84000
08/03/1998 16:15:00*87.81000*87.80000*87.81000*87.80000
08/03/1998 16:20:00*87.81000*87.71000*87.81000*87.65000
08/03/1998 16:25:00*87.73000*87.74000*87.74000*87.73000
08/03/1998 16:30:00*87.75000*87.72000*87.75000*87.69000
08/03/1998 16:45:00*87.78000*87.72000*87.78000*87.72000
08/03/1998 16:50:00*87.71000*87.71000*87.71000*87.71000
08/03/1998 17:00:00*87.69000*87.67000*87.69000*87.67000
