07/26/1998 02:45:00*86.37000*86.37000*86.37000*86.37000
07/26/1998 08:20:00*86.34000*86.70000*86.70000*86.34000
07/26/1998 15:25:00*86.70000*86.39000*86.70000*86.39000
07/26/1998 15:35:00*86.07000*86.07000*86.07000*86.07000
07/26/1998 15:45:00*86.09000*86.09000*86.09000*86.09000
07/26/1998 16:15:00*86.96000*87.07000*87.07000*86.96000
