07/17/1998 17:05:00*87.50000*87.31000*87.50000*87.22000
07/17/1998 17:15:00*87.56000*87.56000*87.56000*87.56000
07/17/1998 17:20:00*87.32000*87.32000*87.32000*87.32000
07/17/1998 17:25:00*87.53000*87.53000*87.53000*87.53000
07/17/1998 18:35:00*87.49000*87.49000*87.49000*87.49000
07/18/1998 02:55:00*87.54000*87.57000*87.60000*87.54000
