07/11/1998 21:25:00*87.60000*87.60000*87.60000*87.60000
07/12/1998 02:15:00*87.64000*87.64000*87.64000*87.64000
07/12/1998 02:25:00*87.66000*87.97000*87.97000*87.66000
07/12/1998 03:05:00*87.85000*87.85000*87.85000*87.85000
07/12/1998 03:15:00*87.71000*87.72000*87.72000*87.71000
07/12/1998 03:35:00*87.72000*87.72000*87.72000*87.72000
07/12/1998 03:55:00*87.71000*87.72000*87.72000*87.71000
07/12/1998 04:45:00*87.72000*87.72000*87.72000*87.72000
07/12/1998 05:25:00*87.71000*87.72000*87.72000*87.71000
07/12/1998 06:05:00*87.61000*87.61000*87.61000*87.61000
07/12/1998 06:35:00*87.49000*87.45000*87.49000*87.45000
07/12/1998 15:25:00*86.68000*86.68000*86.68000*86.68000
07/12/1998 15:45:00*86.68000*86.68000*86.68000*86.68000
07/12/1998 15:55:00*86.66000*86.66000*86.66000*86.66000
07/12/1998 16:05:00*86.66000*86.66000*86.66000*86.66000
07/12/1998 16:35:00*86.66000*86.66000*86.66000*86.66000
