07/08/1998 17:05:00*86.18000*86.17000*86.18000*86.17000
07/08/1998 17:10:00*86.18000*86.15000*86.18000*86.15000
07/08/1998 17:15:00*86.16000*86.16000*86.16000*86.16000
07/08/1998 17:20:00*86.14000*86.14000*86.14000*86.14000
07/08/1998 17:25:00*86.16000*86.16000*86.16000*86.16000
07/08/1998 17:30:00*86.18000*86.18000*86.18000*86.18000
07/08/1998 17:40:00*86.19000*86.08000*86.19000*86.08000
07/08/1998 17:45:00*86.13000*86.13000*86.13000*86.13000
07/08/1998 17:50:00*86.26000*86.26000*86.26000*86.26000
07/08/1998 17:55:00*86.18000*86.01000*86.18000*86.01000
07/08/1998 18:05:00*86.26000*86.12000*86.26000*86.12000
07/08/1998 18:10:00*86.10000*86.10000*86.10000*86.10000
07/08/1998 18:15:00*86.12000*86.12000*86.12000*86.12000
07/08/1998 18:20:00*86.10000*86.07000*86.10000*86.07000
07/08/1998 18:25:00*86.09000*86.09000*86.09000*86.09000
07/08/1998 18:30:00*86.06000*86.06000*86.06000*86.06000
07/08/1998 18:35:00*86.05000*86.09000*86.09000*86.05000
07/08/1998 18:45:00*86.04000*86.04000*86.04000*86.04000
07/08/1998 18:50:00*86.02000*86.02000*86.02000*86.02000
07/08/1998 18:55:00*86.17000*86.14000*86.17000*86.14000
07/08/1998 19:00:00*86.13000*86.08000*86.13000*86.08000
07/08/1998 19:05:00*86.13000*86.08000*86.13000*86.08000
07/08/1998 19:15:00*86.04000*86.07000*86.07000*86.04000
07/08/1998 19:20:00*86.16000*86.12000*86.16000*86.12000
07/08/1998 19:25:00*86.03000*86.12000*86.12000*86.03000
07/08/1998 19:30:00*86.08000*86.12000*86.12000*86.08000
07/08/1998 19:35:00*86.07000*86.07000*86.07000*86.05000
07/08/1998 19:40:00*86.06000*86.04000*86.06000*86.04000
07/08/1998 19:45:00*86.07000*86.05000*86.07000*86.05000
07/08/1998 19:50:00*86.06000*86.06000*86.06000*86.06000
07/08/1998 19:55:00*86.07000*86.05000*86.07000*86.05000
07/08/1998 20:00:00*86.08000*86.09000*86.09000*86.08000
07/08/1998 20:05:00*86.07000*86.09000*86.09000*86.07000
07/08/1998 20:10:00*86.06000*86.09000*86.09000*86.06000
07/08/1998 20:15:00*86.05000*86.00000*86.05000*86.00000
07/08/1998 20:20:00*86.03000*85.99000*86.03000*85.99000
07/08/1998 20:25:00*86.01000*86.05000*86.05000*86.01000
07/08/1998 20:30:00*86.08000*86.06000*86.08000*86.06000
07/08/1998 20:35:00*86.07000*86.08000*86.12000*86.07000
07/08/1998 20:40:00*86.09000*86.09000*86.09000*86.09000
07/08/1998 20:45:00*86.08000*86.08000*86.08000*86.08000
07/08/1998 20:50:00*86.09000*86.09000*86.09000*86.09000
07/08/1998 20:55:00*86.08000*86.08000*86.09000*86.08000
07/08/1998 21:00:00*86.07000*86.07000*86.07000*86.07000
07/08/1998 21:05:00*86.04000*86.04000*86.08000*86.04000
07/08/1998 21:10:00*86.05000*86.05000*86.05000*86.05000
07/09/1998 06:50:00*86.29000*86.29000*86.29000*86.29000
07/09/1998 06:55:00*86.34000*86.29000*86.34000*86.29000
07/09/1998 07:00:00*86.23000*86.23000*86.23000*86.23000
07/09/1998 07:05:00*86.29000*86.31000*86.31000*86.29000
07/09/1998 07:10:00*86.29000*86.31000*86.31000*86.29000
07/09/1998 07:15:00*86.22000*86.22000*86.22000*86.22000
07/09/1998 07:20:00*86.28000*86.28000*86.28000*86.28000
07/09/1998 07:25:00*86.26000*86.26000*86.26000*86.24000
07/09/1998 07:30:00*86.22000*86.21000*86.22000*86.21000
07/09/1998 07:35:00*86.22000*86.21000*86.22000*86.21000
07/09/1998 07:40:00*86.35000*86.22000*86.35000*86.22000
07/09/1998 07:45:00*86.24000*86.21000*86.24000*86.21000
07/09/1998 07:50:00*86.23000*86.27000*86.27000*86.23000
07/09/1998 07:55:00*86.30000*86.34000*86.34000*86.30000
07/09/1998 08:00:00*86.23000*86.36000*86.36000*86.23000
07/09/1998 08:05:00*86.31000*86.29000*86.31000*86.26000
07/09/1998 08:10:00*86.28000*86.29000*86.29000*86.28000
07/09/1998 08:15:00*86.24000*86.20000*86.24000*86.20000
07/09/1998 08:20:00*86.22000*86.31000*86.31000*86.22000
07/09/1998 08:25:00*86.19000*86.09000*86.19000*86.09000
07/09/1998 08:30:00*86.08000*86.05000*86.08000*86.05000
07/09/1998 08:35:00*86.07000*86.10000*86.10000*86.07000
07/09/1998 08:40:00*86.33000*86.15000*86.33000*86.15000
07/09/1998 08:45:00*86.12000*86.34000*86.34000*86.12000
07/09/1998 08:50:00*86.35000*86.35000*86.35000*86.35000
07/09/1998 08:55:00*86.30000*86.22000*86.30000*86.20000
07/09/1998 09:00:00*86.40000*86.17000*86.40000*86.17000
07/09/1998 09:05:00*86.22000*86.21000*86.22000*86.21000
07/09/1998 09:10:00*86.28000*86.19000*86.28000*86.19000
07/09/1998 09:15:00*86.39000*86.29000*86.39000*86.20000
07/09/1998 09:20:00*86.32000*86.30000*86.32000*86.30000
07/09/1998 09:25:00*86.26000*86.35000*86.35000*86.20000
07/09/1998 09:30:00*86.27000*86.24000*86.27000*86.24000
07/09/1998 09:35:00*86.23000*86.23000*86.23000*86.23000
07/09/1998 09:40:00*86.22000*86.19000*86.22000*86.19000
07/09/1998 09:45:00*86.28000*86.22000*86.28000*86.20000
07/09/1998 09:50:00*86.26000*86.24000*86.26000*86.24000
07/09/1998 09:55:00*86.21000*86.24000*86.25000*86.21000
07/09/1998 10:00:00*86.27000*86.35000*86.35000*86.27000
07/09/1998 10:05:00*86.36000*86.23000*86.36000*86.08000
07/09/1998 10:10:00*86.29000*86.29000*86.29000*86.29000
07/09/1998 10:15:00*86.27000*86.23000*86.27000*86.23000
07/09/1998 10:20:00*86.34000*86.27000*86.34000*86.27000
07/09/1998 10:25:00*86.28000*86.33000*86.33000*86.28000
07/09/1998 10:30:00*86.42000*86.41000*86.42000*86.41000
07/09/1998 10:35:00*86.36000*86.40000*86.40000*86.35000
07/09/1998 10:40:00*86.47000*86.35000*86.47000*86.35000
07/09/1998 10:45:00*86.50000*86.54000*86.54000*86.50000
07/09/1998 10:50:00*86.53000*86.47000*86.53000*86.47000
07/09/1998 10:55:00*86.51000*86.49000*86.52000*86.49000
07/09/1998 11:00:00*86.46000*86.42000*86.46000*86.42000
07/09/1998 11:05:00*86.49000*86.55000*86.55000*86.49000
07/09/1998 11:10:00*86.54000*86.59000*86.59000*86.54000
07/09/1998 11:15:00*86.60000*86.65000*86.65000*86.54000
07/09/1998 11:20:00*86.61000*86.70000*86.70000*86.61000
07/09/1998 11:25:00*86.57000*86.57000*86.65000*86.57000
07/09/1998 11:30:00*86.60000*86.60000*86.60000*86.60000
07/09/1998 11:35:00*86.59000*86.49000*86.64000*86.49000
07/09/1998 11:40:00*86.61000*86.60000*86.61000*86.60000
07/09/1998 11:45:00*86.72000*86.63000*86.72000*86.50000
07/09/1998 11:50:00*86.64000*86.64000*86.64000*86.64000
07/09/1998 11:55:00*86.59000*86.57000*86.63000*86.57000
07/09/1998 12:00:00*86.56000*86.63000*86.63000*86.56000
07/09/1998 12:05:00*86.60000*86.69000*86.69000*86.55000
07/09/1998 12:10:00*86.56000*86.62000*86.62000*86.56000
07/09/1998 12:15:00*86.59000*86.48000*86.59000*86.48000
07/09/1998 12:20:00*86.55000*86.51000*86.55000*86.51000
07/09/1998 12:25:00*86.59000*86.53000*86.59000*86.50000
07/09/1998 12:35:00*86.66000*86.56000*86.71000*86.56000
07/09/1998 12:40:00*86.41000*86.64000*86.64000*86.41000
07/09/1998 12:45:00*86.59000*86.65000*86.65000*86.50000
07/09/1998 12:50:00*86.56000*86.63000*86.63000*86.56000
07/09/1998 12:55:00*86.70000*86.58000*86.70000*86.55000
07/09/1998 13:00:00*86.50000*86.58000*86.58000*86.50000
07/09/1998 13:05:00*86.52000*86.49000*86.58000*86.47000
07/09/1998 13:10:00*86.56000*86.53000*86.56000*86.53000
07/09/1998 13:15:00*86.57000*86.60000*86.63000*86.44000
07/09/1998 13:20:00*86.57000*86.54000*86.57000*86.54000
07/09/1998 13:25:00*86.56000*86.66000*86.66000*86.42000
07/09/1998 13:30:00*86.68000*86.62000*86.68000*86.62000
07/09/1998 13:35:00*86.55000*86.68000*86.68000*86.49000
07/09/1998 13:40:00*86.62000*86.66000*86.66000*86.62000
07/09/1998 13:45:00*86.49000*86.73000*86.76000*86.49000
07/09/1998 13:50:00*86.79000*86.79000*86.79000*86.79000
07/09/1998 13:55:00*86.89000*86.97000*86.99000*86.54000
07/09/1998 14:00:00*86.69000*86.66000*86.69000*86.66000
07/09/1998 14:05:00*86.74000*86.62000*86.74000*86.54000
07/09/1998 14:10:00*86.68000*86.63000*86.68000*86.63000
07/09/1998 14:15:00*86.65000*86.56000*86.65000*86.56000
07/09/1998 14:20:00*86.72000*86.75000*86.75000*86.72000
07/09/1998 14:25:00*86.76000*86.85000*86.85000*86.76000
07/09/1998 14:30:00*86.90000*86.55000*86.90000*86.55000
07/09/1998 14:35:00*86.50000*86.55000*86.57000*86.50000
07/09/1998 14:40:00*86.60000*86.57000*86.60000*86.57000
07/09/1998 14:45:00*86.53000*86.52000*86.58000*86.46000
07/09/1998 14:50:00*86.57000*86.61000*86.61000*86.57000
07/09/1998 14:55:00*86.49000*86.53000*86.54000*86.49000
07/09/1998 15:00:00*86.55000*86.46000*86.55000*86.46000
07/09/1998 15:05:00*86.51000*86.57000*86.58000*86.32000
07/09/1998 15:10:00*86.52000*86.49000*86.52000*86.49000
07/09/1998 15:15:00*86.53000*86.52000*86.53000*86.50000
07/09/1998 15:20:00*86.53000*86.47000*86.53000*86.47000
07/09/1998 15:25:00*86.48000*86.49000*86.53000*86.48000
07/09/1998 15:30:00*86.52000*86.41000*86.52000*86.41000
07/09/1998 15:35:00*86.54000*86.59000*86.61000*86.44000
07/09/1998 15:40:00*86.56000*86.56000*86.56000*86.56000
07/09/1998 15:45:00*86.48000*86.49000*86.49000*86.44000
07/09/1998 15:50:00*86.62000*86.59000*86.62000*86.59000
07/09/1998 15:55:00*86.65000*86.65000*86.65000*86.62000
07/09/1998 16:05:00*86.57000*86.44000*86.57000*86.44000
07/09/1998 16:10:00*86.42000*86.41000*86.42000*86.41000
07/09/1998 16:15:00*86.44000*86.43000*86.45000*86.43000
07/09/1998 16:20:00*86.46000*86.44000*86.46000*86.44000
07/09/1998 16:25:00*86.49000*86.53000*86.53000*86.45000
07/09/1998 16:30:00*86.54000*86.49000*86.54000*86.49000
07/09/1998 16:35:00*86.51000*86.51000*86.51000*86.51000
07/09/1998 16:45:00*86.40000*86.44000*86.44000*86.40000
07/09/1998 16:50:00*86.39000*86.39000*86.39000*86.39000
07/09/1998 16:55:00*86.44000*86.40000*86.44000*86.40000
