07/06/1998 00:05:00*86.27000*86.30000*86.30000*86.27000
07/06/1998 00:10:00*86.27000*86.27000*86.27000*86.27000
07/06/1998 00:15:00*86.29000*86.29000*86.29000*86.29000
07/06/1998 00:20:00*86.25000*86.25000*86.25000*86.25000
07/06/1998 00:25:00*86.26000*86.26000*86.26000*86.26000
07/06/1998 00:30:00*86.28000*86.22000*86.28000*86.22000
07/06/1998 00:35:00*86.26000*86.26000*86.26000*86.26000
07/06/1998 00:40:00*86.25000*86.25000*86.25000*86.25000
07/06/1998 00:45:00*86.26000*86.24000*86.27000*86.24000
07/06/1998 00:50:00*86.29000*86.27000*86.29000*86.27000
07/06/1998 00:55:00*86.30000*86.34000*86.34000*86.30000
07/06/1998 01:00:00*86.32000*86.31000*86.32000*86.31000
07/06/1998 01:05:00*86.36000*86.43000*86.44000*86.36000
07/06/1998 01:40:00*86.49000*86.49000*86.49000*86.49000
07/06/1998 01:45:00*86.51000*86.48000*86.51000*86.47000
07/06/1998 01:50:00*86.50000*86.50000*86.50000*86.50000
07/06/1998 01:55:00*86.43000*86.40000*86.43000*86.40000
07/06/1998 02:00:00*86.50000*86.44000*86.50000*86.44000
07/06/1998 02:05:00*86.49000*86.46000*86.49000*86.46000
07/06/1998 02:10:00*86.50000*86.48000*86.50000*86.48000
07/06/1998 02:15:00*86.44000*86.43000*86.44000*86.43000
07/06/1998 02:20:00*86.39000*86.38000*86.39000*86.38000
07/06/1998 02:25:00*86.47000*86.39000*86.47000*86.39000
07/06/1998 02:30:00*86.38000*86.43000*86.43000*86.38000
07/06/1998 02:35:00*86.39000*86.37000*86.41000*86.37000
07/06/1998 02:40:00*86.38000*86.39000*86.39000*86.38000
07/06/1998 02:45:00*86.43000*86.42000*86.43000*86.40000
07/06/1998 02:50:00*86.38000*86.46000*86.46000*86.38000
07/06/1998 02:55:00*86.42000*86.42000*86.43000*86.42000
07/06/1998 03:00:00*86.43000*86.43000*86.43000*86.43000
07/06/1998 03:05:00*86.49000*86.45000*86.49000*86.45000
07/06/1998 03:10:00*86.42000*86.41000*86.42000*86.41000
07/06/1998 03:15:00*86.39000*86.38000*86.39000*86.38000
07/06/1998 03:20:00*86.43000*86.50000*86.50000*86.43000
07/06/1998 03:25:00*86.43000*86.40000*86.46000*86.40000
07/06/1998 03:30:00*86.39000*86.44000*86.44000*86.39000
07/06/1998 03:35:00*86.41000*86.46000*86.46000*86.36000
07/06/1998 03:40:00*86.48000*86.45000*86.48000*86.45000
07/06/1998 03:45:00*86.42000*86.53000*86.53000*86.42000
07/06/1998 03:50:00*86.48000*86.51000*86.51000*86.48000
07/06/1998 03:55:00*86.50000*86.43000*86.50000*86.43000
07/06/1998 04:00:00*86.44000*86.36000*86.44000*86.36000
07/06/1998 04:05:00*86.51000*86.47000*86.51000*86.45000
07/06/1998 04:15:00*86.52000*86.47000*86.52000*86.47000
07/06/1998 04:20:00*86.38000*86.51000*86.51000*86.38000
07/06/1998 04:25:00*86.44000*86.39000*86.44000*86.39000
07/06/1998 04:30:00*86.45000*86.39000*86.45000*86.39000
07/06/1998 04:35:00*86.42000*86.47000*86.48000*86.42000
07/06/1998 04:40:00*86.39000*86.43000*86.43000*86.39000
07/06/1998 04:45:00*86.39000*86.34000*86.39000*86.34000
07/06/1998 04:50:00*86.37000*86.38000*86.38000*86.37000
07/06/1998 04:55:00*86.35000*86.38000*86.38000*86.35000
07/06/1998 05:00:00*86.45000*86.42000*86.45000*86.42000
07/06/1998 05:05:00*86.46000*86.40000*86.46000*86.40000
07/06/1998 05:10:00*86.25000*86.32000*86.32000*86.25000
07/06/1998 05:15:00*86.34000*86.26000*86.34000*86.26000
07/06/1998 05:20:00*86.36000*86.34000*86.36000*86.34000
07/06/1998 05:25:00*86.35000*86.33000*86.38000*86.33000
07/06/1998 05:30:00*86.31000*86.39000*86.39000*86.31000
07/06/1998 05:35:00*86.34000*86.30000*86.34000*86.30000
07/06/1998 05:40:00*86.29000*86.41000*86.41000*86.29000
07/06/1998 05:45:00*86.45000*86.38000*86.45000*86.38000
07/06/1998 05:50:00*86.40000*86.40000*86.40000*86.40000
07/06/1998 05:55:00*86.38000*86.44000*86.44000*86.38000
07/06/1998 06:00:00*86.43000*86.37000*86.43000*86.37000
07/06/1998 06:05:00*86.45000*86.39000*86.45000*86.39000
07/06/1998 06:10:00*86.35000*86.36000*86.36000*86.35000
07/06/1998 06:15:00*86.41000*86.40000*86.41000*86.40000
07/06/1998 06:20:00*86.45000*86.48000*86.48000*86.45000
07/06/1998 06:25:00*86.47000*86.39000*86.47000*86.39000
07/06/1998 06:30:00*86.43000*86.38000*86.43000*86.38000
07/06/1998 06:35:00*86.41000*86.33000*86.41000*86.31000
07/06/1998 06:40:00*86.36000*86.36000*86.36000*86.36000
07/06/1998 06:45:00*86.32000*86.33000*86.33000*86.32000
07/06/1998 06:50:00*86.30000*86.39000*86.39000*86.30000
07/06/1998 06:55:00*86.34000*86.31000*86.34000*86.31000
07/06/1998 07:00:00*86.34000*86.31000*86.34000*86.31000
07/06/1998 07:05:00*86.28000*86.36000*86.38000*86.28000
07/06/1998 07:10:00*86.29000*86.31000*86.31000*86.29000
07/06/1998 07:15:00*86.24000*86.16000*86.24000*86.16000
07/06/1998 07:20:00*86.22000*86.25000*86.25000*86.22000
07/06/1998 07:25:00*86.27000*86.25000*86.28000*86.25000
07/06/1998 07:30:00*86.20000*86.35000*86.35000*86.20000
07/06/1998 07:35:00*86.38000*86.34000*86.41000*86.34000
07/06/1998 07:40:00*86.32000*86.32000*86.32000*86.32000
07/06/1998 07:45:00*86.38000*86.35000*86.41000*86.35000
07/06/1998 07:50:00*86.39000*86.47000*86.47000*86.39000
07/06/1998 07:55:00*86.38000*86.38000*86.41000*86.38000
07/06/1998 08:00:00*86.34000*86.41000*86.41000*86.34000
07/06/1998 08:05:00*86.44000*86.23000*86.44000*86.23000
07/06/1998 08:10:00*86.22000*86.24000*86.24000*86.22000
07/06/1998 08:15:00*86.36000*86.29000*86.36000*86.29000
07/06/1998 08:20:00*86.25000*86.22000*86.25000*86.22000
07/06/1998 08:25:00*86.21000*86.19000*86.22000*86.19000
07/06/1998 08:30:00*86.14000*86.26000*86.26000*86.14000
07/06/1998 08:35:00*86.28000*86.20000*86.28000*86.17000
07/06/1998 08:40:00*86.13000*86.36000*86.36000*86.13000
07/06/1998 08:45:00*86.33000*86.34000*86.34000*86.32000
07/06/1998 08:50:00*86.27000*86.27000*86.27000*86.27000
07/06/1998 08:55:00*86.26000*86.23000*86.26000*86.22000
07/06/1998 09:00:00*86.12000*86.19000*86.19000*86.12000
07/06/1998 09:05:00*86.23000*86.22000*86.29000*86.22000
07/06/1998 09:10:00*86.20000*86.24000*86.24000*86.20000
07/06/1998 09:15:00*86.26000*86.54000*86.54000*86.26000
07/06/1998 09:20:00*86.37000*86.40000*86.40000*86.37000
07/06/1998 09:25:00*86.42000*86.42000*86.51000*86.42000
07/06/1998 09:30:00*86.44000*86.44000*86.44000*86.44000
07/06/1998 09:35:00*86.39000*86.43000*86.43000*86.38000
07/06/1998 09:40:00*86.39000*86.41000*86.41000*86.39000
07/06/1998 09:45:00*86.43000*86.39000*86.55000*86.39000
07/06/1998 09:50:00*86.45000*86.45000*86.45000*86.45000
07/06/1998 09:55:00*86.47000*86.34000*86.47000*86.34000
07/06/1998 10:00:00*86.40000*86.33000*86.40000*86.28000
07/06/1998 10:05:00*86.22000*86.23000*86.27000*86.22000
07/06/1998 10:10:00*86.19000*86.23000*86.23000*86.19000
07/06/1998 10:15:00*86.18000*86.15000*86.18000*86.14000
07/06/1998 10:20:00*86.17000*86.17000*86.17000*86.17000
07/06/1998 10:25:00*86.16000*86.13000*86.16000*86.09000
07/06/1998 10:30:00*86.04000*86.14000*86.14000*86.04000
07/06/1998 10:35:00*86.21000*86.35000*86.35000*86.21000
07/06/1998 10:40:00*86.19000*86.16000*86.19000*86.16000
07/06/1998 10:45:00*86.23000*86.26000*86.26000*86.23000
07/06/1998 10:50:00*86.25000*86.33000*86.33000*86.25000
07/06/1998 10:55:00*86.30000*86.34000*86.34000*86.30000
07/06/1998 11:00:00*86.29000*86.27000*86.29000*86.27000
07/06/1998 11:05:00*86.29000*86.25000*86.29000*86.24000
07/06/1998 11:10:00*86.37000*86.33000*86.37000*86.33000
07/06/1998 11:15:00*86.29000*86.27000*86.29000*86.27000
07/06/1998 11:20:00*86.34000*86.43000*86.43000*86.34000
07/06/1998 11:25:00*86.46000*86.35000*86.46000*86.35000
07/06/1998 11:30:00*86.36000*86.36000*86.36000*86.36000
07/06/1998 11:35:00*86.40000*86.52000*86.52000*86.37000
07/06/1998 11:40:00*86.46000*86.41000*86.46000*86.41000
07/06/1998 11:45:00*86.55000*86.50000*86.55000*86.50000
07/06/1998 11:50:00*86.56000*86.57000*86.57000*86.56000
07/06/1998 11:55:00*86.52000*86.50000*86.52000*86.50000
07/06/1998 12:00:00*86.38000*86.37000*86.38000*86.37000
07/06/1998 12:05:00*86.34000*86.41000*86.42000*86.34000
07/06/1998 12:10:00*86.47000*86.49000*86.49000*86.47000
07/06/1998 12:15:00*86.48000*86.38000*86.48000*86.38000
07/06/1998 12:20:00*86.46000*86.26000*86.46000*86.26000
07/06/1998 12:25:00*86.27000*86.30000*86.30000*86.27000
07/06/1998 12:30:00*86.26000*86.28000*86.28000*86.26000
07/06/1998 12:35:00*86.22000*86.32000*86.32000*86.21000
07/06/1998 12:40:00*86.27000*86.26000*86.27000*86.26000
07/06/1998 12:45:00*86.29000*86.35000*86.35000*86.23000
07/06/1998 12:50:00*86.26000*86.30000*86.30000*86.26000
07/06/1998 12:55:00*86.29000*86.25000*86.29000*86.25000
07/06/1998 13:00:00*86.33000*86.18000*86.33000*86.18000
07/06/1998 13:05:00*86.15000*86.20000*86.20000*86.15000
07/06/1998 13:10:00*86.19000*86.24000*86.24000*86.19000
07/06/1998 13:15:00*86.31000*86.34000*86.34000*86.28000
07/06/1998 13:20:00*86.31000*86.32000*86.32000*86.31000
07/06/1998 13:25:00*86.33000*86.30000*86.33000*86.30000
07/06/1998 13:30:00*86.35000*86.27000*86.35000*86.27000
07/06/1998 13:35:00*86.28000*86.26000*86.28000*86.26000
07/06/1998 13:40:00*86.25000*86.24000*86.25000*86.24000
07/06/1998 13:45:00*86.28000*86.24000*86.28000*86.23000
07/06/1998 13:50:00*86.25000*86.25000*86.25000*86.25000
07/06/1998 13:55:00*86.34000*86.31000*86.34000*86.31000
07/06/1998 14:00:00*86.32000*86.28000*86.32000*86.28000
07/06/1998 14:05:00*86.41000*86.38000*86.41000*86.37000
07/06/1998 14:10:00*86.42000*86.45000*86.45000*86.42000
07/06/1998 14:15:00*86.42000*86.33000*86.42000*86.33000
07/06/1998 14:20:00*86.37000*86.35000*86.37000*86.35000
07/06/1998 14:25:00*86.30000*86.26000*86.30000*86.26000
07/06/1998 14:30:00*86.31000*86.29000*86.31000*86.29000
07/06/1998 14:35:00*86.42000*86.42000*86.45000*86.42000
07/06/1998 14:40:00*86.49000*86.43000*86.49000*86.43000
07/06/1998 14:45:00*86.46000*86.44000*86.54000*86.44000
07/06/1998 14:50:00*86.29000*86.27000*86.29000*86.27000
07/06/1998 14:55:00*86.37000*86.37000*86.37000*86.37000
07/06/1998 15:00:00*86.42000*86.28000*86.42000*86.28000
07/06/1998 15:05:00*86.36000*86.36000*86.48000*86.36000
07/06/1998 15:10:00*86.27000*86.25000*86.27000*86.25000
07/06/1998 15:15:00*86.26000*86.39000*86.39000*86.26000
07/06/1998 15:20:00*86.33000*86.32000*86.33000*86.32000
07/06/1998 15:25:00*86.29000*86.37000*86.37000*86.29000
07/06/1998 15:30:00*86.36000*86.34000*86.36000*86.34000
07/06/1998 15:35:00*86.32000*86.32000*86.32000*86.32000
07/06/1998 15:40:00*86.33000*86.35000*86.35000*86.33000
07/06/1998 15:45:00*86.33000*86.35000*86.35000*86.33000
07/06/1998 15:50:00*86.37000*86.34000*86.37000*86.34000
07/06/1998 15:55:00*86.38000*86.39000*86.41000*86.38000
07/06/1998 16:00:00*86.38000*86.39000*86.39000*86.38000
07/06/1998 16:05:00*86.38000*86.35000*86.38000*86.32000
07/06/1998 16:10:00*86.37000*86.39000*86.39000*86.37000
07/06/1998 16:15:00*86.31000*86.27000*86.32000*86.27000
07/06/1998 16:20:00*86.34000*86.30000*86.34000*86.30000
07/06/1998 16:25:00*86.36000*86.32000*86.36000*86.32000
07/06/1998 16:30:00*86.34000*86.32000*86.34000*86.32000
07/06/1998 16:40:00*86.29000*86.29000*86.29000*86.29000
07/06/1998 16:55:00*86.35000*86.25000*86.35000*86.25000
07/06/1998 17:00:00*86.26000*86.26000*86.26000*86.26000
