07/01/1998 17:15:00*85.67000*85.67000*85.67000*85.67000
07/01/1998 17:35:00*85.63000*85.72000*85.72000*85.63000
07/01/1998 17:40:00*85.70000*85.70000*85.70000*85.70000
07/01/1998 17:45:00*85.73000*85.70000*85.73000*85.70000
07/01/1998 17:50:00*85.69000*85.69000*85.69000*85.69000
07/01/1998 17:55:00*85.71000*85.81000*85.81000*85.71000
07/01/1998 18:05:00*85.78000*85.84000*85.84000*85.78000
07/01/1998 18:10:00*85.79000*85.79000*85.79000*85.79000
07/01/1998 18:15:00*85.75000*85.75000*85.75000*85.75000
07/01/1998 18:20:00*85.76000*85.84000*85.84000*85.76000
07/01/1998 18:25:00*85.83000*85.83000*85.83000*85.83000
07/01/1998 18:30:00*85.78000*85.85000*85.85000*85.78000
07/01/1998 18:35:00*85.82000*85.79000*85.82000*85.79000
07/01/1998 18:40:00*85.81000*85.81000*85.81000*85.81000
07/01/1998 18:45:00*85.79000*85.79000*85.79000*85.79000
07/01/1998 18:55:00*85.71000*85.81000*85.81000*85.71000
07/01/1998 19:00:00*85.80000*85.80000*85.80000*85.80000
07/01/1998 19:05:00*85.81000*85.81000*85.81000*85.81000
07/01/1998 19:10:00*85.76000*85.76000*85.76000*85.76000
07/01/1998 19:15:00*85.69000*85.64000*85.69000*85.64000
07/01/1998 19:20:00*85.70000*85.71000*85.71000*85.70000
07/01/1998 19:25:00*85.68000*85.68000*85.68000*85.68000
07/01/1998 19:30:00*85.57000*85.68000*85.68000*85.57000
07/01/1998 19:35:00*85.55000*85.48000*85.55000*85.48000
07/01/1998 19:40:00*85.56000*85.55000*85.56000*85.55000
07/01/1998 19:45:00*85.58000*85.57000*85.58000*85.51000
07/01/1998 19:50:00*85.56000*85.57000*85.57000*85.56000
07/01/1998 20:00:00*85.56000*85.58000*85.58000*85.56000
07/01/1998 20:05:00*85.57000*85.64000*85.64000*85.57000
07/01/1998 20:10:00*85.59000*85.53000*85.59000*85.53000
07/01/1998 20:15:00*85.56000*85.54000*85.65000*85.54000
07/01/1998 20:20:00*85.57000*85.55000*85.57000*85.55000
07/01/1998 20:25:00*85.61000*85.63000*85.63000*85.61000
07/01/1998 20:30:00*85.66000*85.53000*85.66000*85.53000
07/01/1998 20:35:00*85.52000*85.51000*85.52000*85.51000
07/01/1998 20:40:00*85.59000*85.60000*85.60000*85.59000
07/01/1998 20:45:00*85.64000*85.68000*85.68000*85.64000
07/01/1998 20:50:00*85.65000*85.60000*85.65000*85.60000
07/01/1998 20:55:00*85.61000*85.51000*85.61000*85.51000
07/01/1998 21:00:00*85.58000*85.56000*85.58000*85.56000
07/01/1998 21:05:00*85.58000*85.63000*85.65000*85.58000
07/01/1998 21:10:00*85.61000*85.65000*85.65000*85.61000
07/01/1998 21:15:00*85.55000*85.59000*85.60000*85.55000
07/01/1998 21:20:00*85.54000*85.54000*85.54000*85.54000
07/01/1998 21:25:00*85.52000*85.57000*85.57000*85.52000
07/01/1998 21:30:00*85.65000*85.65000*85.65000*85.65000
07/01/1998 21:35:00*85.60000*85.64000*85.65000*85.60000
07/01/1998 21:40:00*85.65000*85.59000*85.65000*85.59000
07/01/1998 21:45:00*85.56000*85.55000*85.59000*85.55000
07/01/1998 21:50:00*85.60000*85.63000*85.63000*85.60000
07/01/1998 21:55:00*85.66000*85.65000*85.66000*85.65000
07/01/1998 22:00:00*85.67000*85.63000*85.67000*85.63000
07/01/1998 22:05:00*85.67000*85.65000*85.67000*85.65000
07/01/1998 22:10:00*85.56000*85.57000*85.57000*85.56000
07/01/1998 22:15:00*85.60000*85.54000*85.60000*85.51000
07/01/1998 22:20:00*85.57000*85.58000*85.58000*85.57000
07/01/1998 22:25:00*85.55000*85.56000*85.56000*85.55000
07/01/1998 22:30:00*85.55000*85.56000*85.56000*85.55000
07/01/1998 22:35:00*85.59000*85.57000*85.59000*85.55000
07/01/1998 22:40:00*85.56000*85.58000*85.58000*85.56000
07/01/1998 22:45:00*85.59000*85.58000*85.59000*85.58000
07/01/1998 22:50:00*85.61000*85.59000*85.61000*85.59000
07/01/1998 22:55:00*85.70000*85.69000*85.70000*85.68000
07/01/1998 23:00:00*85.73000*85.73000*85.73000*85.73000
07/01/1998 23:05:00*85.49000*85.70000*85.70000*85.49000
07/01/1998 23:10:00*85.72000*85.70000*85.72000*85.70000
07/01/1998 23:15:00*85.68000*85.67000*85.68000*85.67000
07/01/1998 23:20:00*85.69000*85.76000*85.76000*85.69000
07/01/1998 23:25:00*85.75000*85.75000*85.75000*85.75000
07/01/1998 23:35:00*85.78000*85.72000*85.78000*85.72000
07/01/1998 23:45:00*85.71000*85.77000*85.77000*85.71000
07/01/1998 23:50:00*85.75000*85.74000*85.75000*85.74000
07/01/1998 23:55:00*85.76000*85.73000*85.81000*85.73000
07/02/1998 00:00:00*85.77000*85.72000*85.77000*85.72000
07/02/1998 00:05:00*85.79000*85.78000*85.79000*85.76000
07/02/1998 00:10:00*85.79000*85.79000*85.79000*85.79000
07/02/1998 00:15:00*85.74000*85.75000*85.75000*85.74000
07/02/1998 00:20:00*85.72000*85.70000*85.72000*85.70000
07/02/1998 00:25:00*85.77000*85.76000*85.77000*85.75000
07/02/1998 00:30:00*85.77000*85.77000*85.77000*85.77000
07/02/1998 00:35:00*85.75000*85.77000*85.77000*85.75000
07/02/1998 00:40:00*85.85000*85.82000*85.85000*85.82000
07/02/1998 00:45:00*85.71000*85.82000*85.82000*85.71000
07/02/1998 00:50:00*85.99000*85.77000*85.99000*85.77000
07/02/1998 00:55:00*85.82000*85.79000*85.82000*85.79000
07/02/1998 01:00:00*85.81000*85.82000*85.82000*85.81000
07/02/1998 09:20:00*86.31000*86.36000*86.36000*86.31000
07/02/1998 09:25:00*86.27000*86.28000*86.28000*86.23000
07/02/1998 09:40:00*86.30000*86.24000*86.30000*86.24000
07/02/1998 09:45:00*86.33000*86.27000*86.33000*86.27000
07/02/1998 09:50:00*86.29000*86.29000*86.29000*86.29000
07/02/1998 09:55:00*86.37000*86.35000*86.37000*86.35000
07/02/1998 10:00:00*86.42000*86.27000*86.42000*86.27000
07/02/1998 10:05:00*86.29000*86.43000*86.44000*86.29000
07/02/1998 10:10:00*86.38000*86.51000*86.51000*86.38000
07/02/1998 10:15:00*86.37000*86.45000*86.45000*86.37000
07/02/1998 10:20:00*86.42000*86.38000*86.42000*86.38000
07/02/1998 10:25:00*86.32000*86.35000*86.35000*86.31000
07/02/1998 10:30:00*86.37000*86.36000*86.37000*86.36000
07/02/1998 10:35:00*86.44000*86.38000*86.44000*86.38000
07/02/1998 10:40:00*86.45000*86.45000*86.45000*86.45000
07/02/1998 10:45:00*86.44000*86.49000*86.49000*86.38000
07/02/1998 10:50:00*86.41000*86.41000*86.41000*86.41000
07/02/1998 10:55:00*86.45000*86.42000*86.45000*86.42000
07/02/1998 11:00:00*86.46000*86.50000*86.50000*86.46000
07/02/1998 11:05:00*86.49000*86.59000*86.59000*86.49000
07/02/1998 11:10:00*86.45000*86.55000*86.55000*86.45000
07/02/1998 11:15:00*86.56000*86.50000*86.56000*86.44000
07/02/1998 11:20:00*86.56000*86.63000*86.63000*86.56000
07/02/1998 11:25:00*86.46000*86.58000*86.58000*86.46000
07/02/1998 11:30:00*86.50000*86.57000*86.57000*86.50000
07/02/1998 11:35:00*86.53000*86.63000*86.63000*86.53000
07/02/1998 11:40:00*86.61000*86.59000*86.61000*86.59000
07/02/1998 11:45:00*86.64000*86.52000*86.90000*86.52000
07/02/1998 11:50:00*86.48000*86.47000*86.48000*86.47000
07/02/1998 11:55:00*86.51000*86.46000*86.51000*86.46000
07/02/1998 12:00:00*86.47000*86.64000*86.64000*86.47000
07/02/1998 12:05:00*86.61000*86.68000*86.68000*86.61000
07/02/1998 12:10:00*86.64000*86.65000*86.65000*86.64000
07/02/1998 12:15:00*86.59000*86.68000*86.68000*86.59000
07/02/1998 12:20:00*86.69000*86.67000*86.69000*86.67000
07/02/1998 12:25:00*86.74000*86.66000*86.74000*86.65000
07/02/1998 12:30:00*86.67000*86.67000*86.67000*86.67000
07/02/1998 12:35:00*86.74000*86.78000*86.78000*86.68000
07/02/1998 12:40:00*86.74000*86.74000*86.74000*86.74000
07/02/1998 12:45:00*86.70000*86.81000*86.81000*86.70000
07/02/1998 12:50:00*86.80000*86.72000*86.80000*86.72000
07/02/1998 12:55:00*86.80000*86.66000*86.80000*86.66000
07/02/1998 13:00:00*86.61000*86.65000*86.65000*86.61000
07/02/1998 13:05:00*86.63000*86.63000*86.63000*86.59000
07/02/1998 13:10:00*86.61000*86.65000*86.65000*86.61000
07/02/1998 13:15:00*86.78000*86.81000*86.81000*86.76000
07/02/1998 13:20:00*86.78000*86.78000*86.78000*86.78000
07/02/1998 13:25:00*86.81000*86.65000*86.81000*86.65000
07/02/1998 13:30:00*86.59000*86.62000*86.62000*86.59000
07/02/1998 13:35:00*86.70000*86.63000*86.70000*86.63000
07/02/1998 13:40:00*86.69000*86.73000*86.73000*86.69000
07/02/1998 13:45:00*86.73000*86.73000*86.73000*86.73000
07/02/1998 13:50:00*86.63000*86.66000*86.66000*86.63000
07/02/1998 13:55:00*86.71000*86.74000*86.74000*86.71000
07/02/1998 14:00:00*86.75000*86.73000*86.75000*86.73000
07/02/1998 14:05:00*86.70000*86.70000*86.70000*86.67000
07/02/1998 14:15:00*86.68000*86.70000*86.70000*86.67000
07/02/1998 14:20:00*86.67000*86.70000*86.70000*86.67000
07/02/1998 14:30:00*86.68000*86.76000*86.76000*86.68000
07/02/1998 14:35:00*86.72000*86.52000*86.72000*86.52000
07/02/1998 14:40:00*86.46000*86.38000*86.46000*86.38000
07/02/1998 14:45:00*86.28000*86.69000*86.69000*86.28000
07/02/1998 14:50:00*86.72000*86.51000*86.72000*86.51000
07/02/1998 14:55:00*86.64000*86.64000*86.64000*86.58000
07/02/1998 15:00:00*86.66000*86.62000*86.66000*86.62000
07/02/1998 15:05:00*86.65000*86.68000*86.75000*86.65000
07/02/1998 15:10:00*86.71000*86.72000*86.72000*86.71000
07/02/1998 15:15:00*86.63000*86.75000*86.75000*86.63000
07/02/1998 15:20:00*86.57000*86.60000*86.60000*86.57000
07/02/1998 15:25:00*86.68000*86.58000*86.68000*86.55000
07/02/1998 15:30:00*86.64000*86.52000*86.64000*86.52000
07/02/1998 15:35:00*86.57000*86.57000*86.59000*86.57000
07/02/1998 15:40:00*86.56000*86.62000*86.62000*86.56000
07/02/1998 15:45:00*86.64000*86.65000*86.65000*86.64000
07/02/1998 15:50:00*86.64000*86.63000*86.64000*86.63000
07/02/1998 15:55:00*86.62000*86.62000*86.62000*86.62000
07/02/1998 16:00:00*86.60000*86.57000*86.60000*86.57000
07/02/1998 16:05:00*86.54000*86.52000*86.55000*86.52000
07/02/1998 16:10:00*86.54000*86.57000*86.57000*86.54000
07/02/1998 16:15:00*86.54000*86.48000*86.54000*86.48000
07/02/1998 16:20:00*86.51000*86.53000*86.53000*86.51000
07/02/1998 16:25:00*86.48000*86.56000*86.59000*86.48000
07/02/1998 16:30:00*86.60000*86.57000*86.60000*86.57000
07/02/1998 16:35:00*86.59000*86.59000*86.59000*86.59000
07/02/1998 16:45:00*86.60000*86.60000*86.60000*86.60000
07/02/1998 16:55:00*86.57000*86.57000*86.57000*86.57000
