06/17/1998 17:05:00*84.00000*84.00000*84.00000*84.00000
06/17/1998 17:15:00*83.88000*84.03000*84.03000*83.88000
06/17/1998 17:20:00*83.97000*83.97000*83.97000*83.97000
06/17/1998 17:25:00*83.96000*83.96000*83.96000*83.96000
06/17/1998 17:30:00*83.99000*83.99000*83.99000*83.99000
06/17/1998 17:35:00*83.89000*83.92000*83.92000*83.80000
06/17/1998 17:45:00*83.89000*83.89000*83.89000*83.89000
06/17/1998 17:50:00*83.76000*83.76000*83.76000*83.76000
06/17/1998 17:55:00*83.78000*83.70000*83.78000*83.70000
06/17/1998 18:05:00*83.62000*83.63000*83.63000*83.62000
06/17/1998 18:10:00*83.66000*83.66000*83.66000*83.66000
06/17/1998 18:15:00*83.50000*83.53000*83.56000*83.50000
06/17/1998 18:25:00*83.70000*83.70000*83.70000*83.70000
06/17/1998 18:30:00*83.64000*83.64000*83.64000*83.64000
06/17/1998 18:35:00*83.63000*83.68000*83.68000*83.63000
06/17/1998 18:40:00*83.69000*83.69000*83.69000*83.69000
06/17/1998 18:45:00*83.76000*83.76000*83.76000*83.76000
06/17/1998 18:50:00*83.74000*83.74000*83.74000*83.74000
06/17/1998 18:55:00*83.67000*83.67000*83.67000*83.67000
06/17/1998 19:00:00*83.78000*83.78000*83.78000*83.78000
06/17/1998 19:05:00*83.74000*83.74000*83.74000*83.74000
06/17/1998 19:10:00*83.71000*83.72000*83.72000*83.71000
06/17/1998 19:15:00*83.62000*83.81000*83.81000*83.56000
06/17/1998 19:20:00*83.80000*83.85000*83.85000*83.80000
06/17/1998 19:25:00*83.68000*83.66000*83.68000*83.63000
06/17/1998 19:30:00*83.67000*83.63000*83.67000*83.63000
06/17/1998 19:35:00*83.64000*83.77000*83.77000*83.64000
06/17/1998 19:40:00*83.64000*83.55000*83.64000*83.55000
06/17/1998 19:45:00*83.54000*83.49000*83.54000*83.49000
06/17/1998 19:50:00*83.51000*83.68000*83.68000*83.51000
06/17/1998 19:55:00*83.74000*83.70000*83.74000*83.70000
06/17/1998 20:00:00*83.69000*83.61000*83.69000*83.61000
06/17/1998 20:05:00*83.49000*83.46000*83.49000*83.46000
06/17/1998 20:10:00*83.38000*83.45000*83.45000*83.38000
06/17/1998 20:15:00*83.47000*83.41000*83.47000*83.41000
06/17/1998 20:20:00*83.56000*83.57000*83.57000*83.56000
06/17/1998 20:25:00*83.59000*83.46000*83.59000*83.46000
06/17/1998 20:30:00*83.40000*83.17000*83.40000*83.17000
06/17/1998 20:35:00*83.44000*83.56000*83.56000*83.44000
06/17/1998 20:40:00*83.45000*83.41000*83.45000*83.41000
06/17/1998 20:45:00*83.48000*83.54000*83.54000*83.44000
06/17/1998 20:50:00*83.43000*83.44000*83.44000*83.43000
06/17/1998 20:55:00*83.42000*83.42000*83.42000*83.42000
06/17/1998 21:00:00*83.31000*83.46000*83.46000*83.31000
06/17/1998 21:05:00*83.56000*83.28000*83.56000*83.28000
06/17/1998 21:10:00*83.29000*83.20000*83.29000*83.20000
06/17/1998 21:15:00*83.36000*83.36000*83.36000*83.35000
06/17/1998 21:20:00*83.17000*83.17000*83.17000*83.17000
06/17/1998 21:25:00*83.21000*83.34000*83.34000*83.21000
06/17/1998 21:30:00*83.35000*83.32000*83.35000*83.32000
06/17/1998 21:35:00*83.29000*83.42000*83.42000*83.29000
06/17/1998 21:40:00*83.44000*83.43000*83.44000*83.43000
06/17/1998 21:45:00*83.31000*83.37000*83.38000*83.31000
06/17/1998 21:50:00*83.39000*83.40000*83.40000*83.39000
06/17/1998 21:55:00*83.38000*83.44000*83.44000*83.37000
06/17/1998 22:00:00*83.43000*83.42000*83.43000*83.42000
06/17/1998 22:05:00*83.35000*83.46000*83.47000*83.35000
06/17/1998 22:10:00*83.45000*83.42000*83.45000*83.42000
06/17/1998 22:15:00*83.43000*83.45000*83.45000*83.34000
06/17/1998 22:20:00*83.40000*83.42000*83.42000*83.40000
06/17/1998 22:25:00*83.44000*83.52000*83.52000*83.44000
06/17/1998 22:30:00*83.53000*83.50000*83.53000*83.50000
06/17/1998 22:35:00*83.51000*83.50000*83.51000*83.50000
06/17/1998 22:40:00*83.43000*83.45000*83.45000*83.43000
06/17/1998 22:45:00*83.53000*83.51000*83.53000*83.49000
06/17/1998 22:50:00*83.53000*83.62000*83.62000*83.53000
06/17/1998 22:55:00*83.57000*83.60000*83.60000*83.57000
06/17/1998 23:00:00*83.56000*83.59000*83.59000*83.56000
06/17/1998 23:05:00*83.56000*83.51000*83.56000*83.51000
06/17/1998 23:15:00*83.50000*83.49000*83.50000*83.49000
06/17/1998 23:20:00*83.50000*83.50000*83.50000*83.50000
06/17/1998 23:25:00*83.46000*83.45000*83.46000*83.45000
06/17/1998 23:35:00*83.53000*83.48000*83.53000*83.48000
06/17/1998 23:45:00*83.51000*83.56000*83.56000*83.48000
06/17/1998 23:50:00*83.51000*83.51000*83.51000*83.51000
06/17/1998 23:55:00*83.54000*83.53000*83.54000*83.53000
06/18/1998 00:00:00*83.54000*83.54000*83.54000*83.54000
06/18/1998 00:05:00*83.39000*83.42000*83.42000*83.39000
06/18/1998 00:10:00*83.43000*83.43000*83.43000*83.43000
06/18/1998 00:15:00*83.45000*83.45000*83.45000*83.45000
06/18/1998 00:20:00*83.47000*83.47000*83.47000*83.47000
06/18/1998 00:25:00*83.52000*83.44000*83.52000*83.44000
06/18/1998 00:30:00*83.45000*83.41000*83.45000*83.41000
06/18/1998 00:35:00*83.42000*83.42000*83.43000*83.42000
06/18/1998 00:40:00*83.39000*83.38000*83.39000*83.38000
06/18/1998 00:45:00*83.40000*83.46000*83.48000*83.40000
06/18/1998 00:50:00*83.48000*83.48000*83.48000*83.48000
06/18/1998 00:55:00*83.47000*83.54000*83.54000*83.43000
06/18/1998 01:00:00*83.42000*83.41000*83.42000*83.41000
06/18/1998 01:05:00*83.44000*83.44000*83.44000*83.44000
06/18/1998 01:40:00*83.57000*83.57000*83.57000*83.57000
06/18/1998 01:45:00*83.55000*83.55000*83.55000*83.55000
06/18/1998 01:50:00*83.53000*83.63000*83.63000*83.53000
06/18/1998 01:55:00*83.61000*83.51000*83.61000*83.43000
06/18/1998 02:00:00*83.56000*83.56000*83.56000*83.56000
06/18/1998 02:05:00*83.63000*83.62000*83.63000*83.62000
06/18/1998 02:10:00*83.57000*83.65000*83.65000*83.57000
06/18/1998 02:15:00*83.62000*83.64000*83.64000*83.60000
06/18/1998 02:20:00*83.71000*83.66000*83.71000*83.66000
06/18/1998 02:25:00*83.67000*83.77000*83.77000*83.67000
06/18/1998 02:30:00*83.75000*83.82000*83.82000*83.75000
06/18/1998 02:35:00*83.77000*83.86000*83.86000*83.77000
06/18/1998 02:40:00*83.89000*83.87000*83.89000*83.87000
06/18/1998 02:45:00*83.84000*83.91000*83.92000*83.84000
06/18/1998 02:50:00*83.96000*83.96000*83.96000*83.96000
06/18/1998 02:55:00*84.01000*83.94000*84.01000*83.88000
06/18/1998 03:00:00*83.91000*83.89000*83.91000*83.89000
06/18/1998 03:05:00*83.87000*83.77000*83.87000*83.75000
06/18/1998 03:10:00*83.66000*83.65000*83.66000*83.65000
06/18/1998 03:15:00*83.66000*83.64000*83.71000*83.64000
06/18/1998 03:20:00*83.68000*83.68000*83.68000*83.68000
06/18/1998 03:25:00*83.63000*83.60000*83.63000*83.60000
06/18/1998 03:30:00*83.47000*83.34000*83.47000*83.34000
06/18/1998 03:35:00*83.44000*83.34000*83.44000*83.31000
06/18/1998 03:40:00*83.37000*83.24000*83.37000*83.24000
06/18/1998 03:45:00*83.41000*83.40000*83.41000*83.38000
06/18/1998 03:50:00*83.34000*83.33000*83.34000*83.33000
06/18/1998 03:55:00*83.37000*83.37000*83.39000*83.37000
06/18/1998 04:00:00*83.34000*83.34000*83.34000*83.34000
06/18/1998 04:05:00*83.31000*83.36000*83.36000*83.31000
06/18/1998 04:10:00*83.32000*83.41000*83.41000*83.32000
06/18/1998 04:15:00*83.43000*83.41000*83.43000*83.41000
06/18/1998 04:20:00*83.49000*83.48000*83.49000*83.48000
06/18/1998 04:25:00*83.44000*83.37000*83.44000*83.37000
06/18/1998 04:30:00*83.31000*83.22000*83.31000*83.22000
06/18/1998 04:35:00*83.20000*83.30000*83.30000*83.19000
06/18/1998 04:40:00*83.33000*83.22000*83.33000*83.22000
06/18/1998 04:45:00*83.23000*83.13000*83.23000*83.13000
06/18/1998 04:50:00*83.25000*83.30000*83.30000*83.25000
06/18/1998 04:55:00*83.31000*83.35000*83.35000*83.31000
06/18/1998 05:00:00*83.34000*83.34000*83.34000*83.34000
06/18/1998 05:05:00*83.35000*83.45000*83.45000*83.33000
06/18/1998 05:10:00*83.39000*83.39000*83.39000*83.39000
06/18/1998 05:15:00*83.43000*83.46000*83.51000*83.43000
06/18/1998 05:20:00*83.52000*83.52000*83.52000*83.52000
06/18/1998 05:25:00*83.50000*83.52000*83.53000*83.50000
06/18/1998 05:30:00*83.53000*83.60000*83.60000*83.53000
06/18/1998 05:35:00*83.65000*83.74000*83.74000*83.65000
06/18/1998 05:40:00*83.71000*83.68000*83.71000*83.68000
06/18/1998 05:45:00*83.70000*83.69000*83.70000*83.68000
06/18/1998 05:50:00*83.74000*83.51000*83.74000*83.51000
06/18/1998 05:55:00*83.46000*83.34000*83.46000*83.34000
06/18/1998 06:00:00*83.49000*83.42000*83.49000*83.42000
06/18/1998 06:05:00*83.43000*83.47000*83.47000*83.43000
06/18/1998 06:10:00*83.51000*83.52000*83.52000*83.51000
06/18/1998 06:15:00*83.49000*83.52000*83.52000*83.49000
06/18/1998 06:20:00*83.48000*83.48000*83.48000*83.48000
06/18/1998 06:25:00*83.54000*83.56000*83.58000*83.54000
06/18/1998 06:30:00*83.55000*83.53000*83.55000*83.53000
06/18/1998 06:35:00*83.52000*83.52000*83.54000*83.52000
06/18/1998 06:40:00*83.50000*83.53000*83.53000*83.50000
06/18/1998 06:45:00*83.51000*83.48000*83.51000*83.48000
06/18/1998 06:50:00*83.49000*83.54000*83.54000*83.49000
06/18/1998 06:55:00*83.48000*83.50000*83.52000*83.48000
06/18/1998 07:00:00*83.53000*83.50000*83.53000*83.50000
06/18/1998 07:05:00*83.40000*83.36000*83.40000*83.36000
06/18/1998 07:10:00*83.38000*83.45000*83.45000*83.38000
06/18/1998 07:15:00*83.44000*83.46000*83.46000*83.44000
06/18/1998 07:20:00*83.49000*83.55000*83.55000*83.49000
06/18/1998 07:25:00*83.46000*83.34000*83.46000*83.34000
06/18/1998 07:30:00*83.44000*83.42000*83.44000*83.42000
06/18/1998 07:35:00*83.38000*83.48000*83.48000*83.38000
06/18/1998 07:40:00*83.42000*83.45000*83.45000*83.42000
06/18/1998 07:45:00*83.49000*83.58000*83.58000*83.47000
06/18/1998 07:50:00*83.50000*83.63000*83.63000*83.50000
06/18/1998 07:55:00*83.58000*83.53000*83.58000*83.53000
06/18/1998 08:00:00*83.48000*83.46000*83.48000*83.46000
06/18/1998 08:05:00*83.54000*83.66000*83.66000*83.54000
06/18/1998 08:10:00*83.69000*83.63000*83.69000*83.63000
06/18/1998 08:15:00*83.60000*83.57000*83.62000*83.57000
06/18/1998 08:20:00*83.61000*83.63000*83.63000*83.61000
06/18/1998 08:25:00*83.60000*83.67000*83.67000*83.60000
06/18/1998 08:30:00*83.74000*83.73000*83.74000*83.73000
06/18/1998 08:35:00*83.75000*83.74000*83.75000*83.74000
06/18/1998 08:40:00*83.65000*83.65000*83.65000*83.65000
06/18/1998 08:45:00*83.85000*83.78000*83.85000*83.70000
06/18/1998 08:50:00*83.84000*83.58000*83.84000*83.58000
06/18/1998 08:55:00*83.76000*83.64000*83.76000*83.58000
06/18/1998 09:00:00*83.61000*83.47000*83.61000*83.47000
06/18/1998 09:05:00*83.52000*83.79000*83.79000*83.44000
06/18/1998 09:10:00*83.54000*83.43000*83.54000*83.43000
06/18/1998 09:15:00*83.28000*83.33000*83.37000*83.28000
06/18/1998 09:20:00*83.36000*83.52000*83.52000*83.36000
06/18/1998 09:25:00*83.40000*83.40000*83.46000*83.40000
06/18/1998 09:30:00*83.35000*83.42000*83.42000*83.35000
06/18/1998 09:35:00*83.32000*83.38000*83.39000*83.32000
06/18/1998 09:40:00*83.31000*83.26000*83.31000*83.26000
06/18/1998 09:45:00*83.30000*83.46000*83.46000*83.30000
06/18/1998 09:50:00*83.45000*83.44000*83.45000*83.44000
06/18/1998 09:55:00*83.47000*83.51000*83.51000*83.47000
06/18/1998 10:00:00*83.44000*83.44000*83.44000*83.44000
06/18/1998 10:05:00*83.42000*83.33000*83.42000*83.33000
06/18/1998 10:10:00*83.31000*83.35000*83.35000*83.31000
06/18/1998 10:15:00*83.31000*83.29000*83.31000*83.23000
06/18/1998 10:20:00*83.32000*83.49000*83.49000*83.32000
06/18/1998 10:25:00*83.35000*83.42000*83.42000*83.35000
06/18/1998 10:30:00*83.28000*83.28000*83.28000*83.28000
06/18/1998 10:35:00*83.47000*83.55000*83.55000*83.37000
06/18/1998 10:40:00*83.43000*83.38000*83.43000*83.38000
06/18/1998 10:45:00*83.43000*83.49000*83.49000*83.36000
06/18/1998 10:50:00*83.51000*83.61000*83.61000*83.51000
06/18/1998 10:55:00*83.43000*83.45000*83.56000*83.43000
06/18/1998 11:00:00*83.43000*83.44000*83.44000*83.43000
06/18/1998 11:05:00*83.41000*83.54000*83.56000*83.41000
06/18/1998 11:15:00*83.42000*83.45000*83.49000*83.42000
06/18/1998 11:20:00*83.52000*83.40000*83.52000*83.40000
06/18/1998 11:25:00*83.47000*83.51000*83.51000*83.43000
06/18/1998 11:30:00*83.57000*83.55000*83.57000*83.55000
06/18/1998 11:35:00*83.50000*83.33000*83.50000*83.33000
06/18/1998 11:40:00*83.31000*83.34000*83.34000*83.31000
06/18/1998 11:45:00*83.33000*83.44000*83.44000*83.33000
06/18/1998 11:50:00*83.41000*83.44000*83.44000*83.41000
06/18/1998 11:55:00*83.43000*83.55000*83.55000*83.43000
06/18/1998 12:00:00*83.49000*83.44000*83.49000*83.44000
06/18/1998 12:05:00*83.53000*83.50000*83.53000*83.50000
06/18/1998 12:10:00*83.60000*83.58000*83.60000*83.58000
06/18/1998 12:15:00*83.40000*83.63000*83.63000*83.39000
06/18/1998 12:20:00*83.59000*83.57000*83.59000*83.57000
06/18/1998 12:25:00*83.61000*83.55000*83.61000*83.53000
06/18/1998 12:30:00*83.47000*83.55000*83.55000*83.47000
06/18/1998 12:35:00*83.59000*83.64000*83.64000*83.59000
06/18/1998 12:40:00*83.59000*83.56000*83.59000*83.56000
06/18/1998 12:45:00*83.51000*83.54000*83.54000*83.51000
06/18/1998 12:50:00*83.59000*83.60000*83.60000*83.59000
06/18/1998 12:55:00*83.58000*83.65000*83.65000*83.58000
06/18/1998 13:00:00*83.63000*83.64000*83.64000*83.63000
06/18/1998 13:05:00*83.66000*83.66000*83.68000*83.66000
06/18/1998 13:10:00*83.67000*83.78000*83.78000*83.67000
06/18/1998 13:15:00*83.74000*83.73000*83.74000*83.73000
06/18/1998 13:20:00*83.79000*83.80000*83.80000*83.79000
06/18/1998 13:25:00*83.82000*83.83000*83.84000*83.82000
06/18/1998 13:30:00*83.93000*83.89000*83.93000*83.89000
06/18/1998 13:35:00*83.96000*84.02000*84.02000*83.84000
06/18/1998 13:40:00*83.81000*83.98000*83.98000*83.81000
06/18/1998 13:45:00*84.02000*84.04000*84.04000*84.02000
06/18/1998 13:50:00*84.08000*84.05000*84.08000*84.05000
06/18/1998 13:55:00*83.99000*84.02000*84.02000*83.99000
06/18/1998 14:00:00*83.98000*84.05000*84.05000*83.98000
06/18/1998 14:05:00*83.90000*84.13000*84.13000*83.90000
06/18/1998 14:10:00*83.95000*83.84000*83.95000*83.84000
06/18/1998 14:15:00*84.03000*83.77000*84.03000*83.77000
06/18/1998 14:20:00*83.80000*83.92000*83.92000*83.80000
06/18/1998 14:25:00*83.98000*84.04000*84.04000*83.98000
06/18/1998 14:30:00*84.07000*84.05000*84.07000*84.05000
06/18/1998 14:35:00*84.02000*84.08000*84.10000*84.02000
06/18/1998 14:40:00*84.06000*84.06000*84.06000*84.06000
06/18/1998 14:45:00*84.01000*84.07000*84.07000*84.01000
06/18/1998 14:50:00*84.08000*84.03000*84.08000*84.03000
06/18/1998 14:55:00*84.08000*84.01000*84.10000*84.01000
06/18/1998 15:00:00*84.09000*84.02000*84.09000*84.02000
06/18/1998 15:05:00*83.96000*83.94000*83.98000*83.94000
06/18/1998 15:10:00*83.93000*83.99000*83.99000*83.93000
06/18/1998 15:15:00*84.00000*83.99000*84.00000*83.99000
06/18/1998 15:20:00*84.04000*84.02000*84.04000*84.02000
06/18/1998 15:25:00*83.99000*83.92000*83.99000*83.92000
06/18/1998 15:30:00*84.03000*83.95000*84.03000*83.95000
06/18/1998 15:35:00*83.99000*84.03000*84.03000*83.99000
06/18/1998 15:40:00*83.98000*84.04000*84.04000*83.98000
06/18/1998 15:45:00*83.98000*84.00000*84.00000*83.98000
06/18/1998 15:50:00*84.03000*84.04000*84.04000*84.03000
06/18/1998 15:55:00*83.95000*84.01000*84.02000*83.95000
06/18/1998 16:00:00*83.93000*83.96000*83.96000*83.93000
06/18/1998 16:05:00*83.99000*83.92000*84.00000*83.92000
06/18/1998 16:10:00*83.89000*83.89000*83.89000*83.89000
06/18/1998 16:15:00*83.91000*83.85000*83.91000*83.85000
06/18/1998 16:20:00*83.89000*83.90000*83.90000*83.89000
06/18/1998 16:25:00*83.95000*84.00000*84.00000*83.95000
06/18/1998 16:30:00*84.02000*84.04000*84.04000*84.02000
06/18/1998 16:35:00*83.83000*83.84000*83.84000*83.83000
06/18/1998 16:45:00*83.97000*83.93000*83.97000*83.93000
06/18/1998 16:50:00*83.96000*83.89000*83.96000*83.89000
06/18/1998 16:55:00*83.88000*83.88000*83.88000*83.88000
