06/15/1998 17:05:00*86.05000*86.05000*86.05000*86.05000
06/15/1998 17:10:00*85.94000*85.97000*85.97000*85.94000
06/15/1998 17:20:00*85.99000*85.99000*85.99000*85.99000
06/15/1998 17:30:00*85.87000*85.93000*85.93000*85.87000
06/15/1998 17:35:00*85.70000*85.71000*85.71000*85.70000
06/15/1998 17:40:00*85.70000*85.64000*85.70000*85.64000
06/15/1998 17:45:00*85.67000*85.75000*85.75000*85.67000
06/15/1998 17:50:00*85.77000*85.77000*85.77000*85.77000
06/15/1998 17:55:00*85.53000*85.60000*85.60000*85.53000
06/15/1998 18:10:00*85.58000*85.58000*85.58000*85.58000
06/15/1998 18:15:00*85.39000*85.40000*85.40000*85.39000
06/15/1998 18:20:00*85.42000*85.56000*85.56000*85.42000
06/15/1998 18:30:00*85.62000*85.62000*85.62000*85.62000
06/15/1998 18:40:00*85.61000*85.67000*85.67000*85.57000
06/15/1998 18:45:00*85.52000*85.48000*85.52000*85.48000
06/15/1998 18:50:00*85.40000*85.50000*85.50000*85.40000
06/15/1998 18:55:00*85.56000*85.53000*85.56000*85.53000
06/15/1998 19:00:00*85.56000*85.56000*85.56000*85.56000
06/15/1998 19:05:00*85.57000*85.58000*85.58000*85.57000
06/15/1998 19:15:00*85.53000*85.55000*85.55000*85.53000
06/15/1998 19:20:00*85.60000*85.58000*85.60000*85.58000
06/15/1998 19:25:00*85.60000*85.61000*85.61000*85.60000
06/15/1998 19:30:00*85.62000*85.60000*85.62000*85.60000
06/15/1998 19:35:00*85.69000*85.63000*85.69000*85.63000
06/15/1998 19:40:00*85.61000*85.40000*85.61000*85.40000
06/15/1998 19:45:00*85.25000*85.37000*85.37000*85.25000
06/15/1998 19:50:00*85.33000*85.36000*85.36000*85.33000
06/15/1998 19:55:00*85.33000*85.34000*85.34000*85.33000
06/15/1998 20:00:00*85.35000*85.32000*85.35000*85.31000
06/15/1998 20:05:00*85.30000*85.30000*85.30000*85.30000
06/15/1998 20:10:00*85.31000*85.18000*85.31000*85.18000
06/15/1998 20:15:00*85.15000*85.30000*85.30000*85.15000
06/15/1998 20:20:00*85.16000*85.10000*85.17000*85.10000
06/15/1998 20:25:00*85.14000*85.14000*85.14000*85.14000
06/15/1998 20:30:00*85.10000*85.12000*85.17000*85.10000
06/15/1998 20:35:00*85.07000*85.05000*85.07000*85.05000
06/15/1998 20:40:00*85.07000*85.12000*85.12000*85.07000
06/15/1998 20:45:00*85.05000*84.96000*85.05000*84.96000
06/15/1998 20:50:00*84.98000*84.96000*84.98000*84.96000
06/15/1998 20:55:00*84.92000*84.87000*84.92000*84.87000
06/15/1998 21:00:00*84.95000*84.99000*84.99000*84.92000
06/15/1998 21:05:00*84.98000*84.98000*84.98000*84.98000
06/15/1998 21:10:00*84.93000*85.08000*85.08000*84.93000
06/15/1998 21:15:00*84.86000*85.03000*85.03000*84.86000
06/15/1998 21:20:00*84.95000*84.82000*84.95000*84.82000
06/15/1998 21:25:00*84.86000*84.94000*84.94000*84.86000
06/15/1998 21:30:00*84.79000*84.80000*84.80000*84.76000
06/15/1998 21:35:00*84.78000*84.81000*84.81000*84.78000
06/15/1998 21:40:00*84.76000*84.66000*84.81000*84.66000
06/15/1998 21:45:00*84.60000*84.66000*84.66000*84.60000
06/15/1998 21:50:00*84.68000*84.63000*84.68000*84.63000
06/15/1998 21:55:00*84.69000*84.78000*84.78000*84.69000
06/15/1998 22:00:00*84.83000*84.78000*84.83000*84.78000
06/15/1998 22:05:00*84.70000*84.70000*84.70000*84.70000
06/15/1998 22:10:00*84.67000*84.68000*84.69000*84.67000
06/15/1998 22:15:00*84.69000*84.64000*84.69000*84.64000
06/15/1998 22:20:00*84.63000*84.65000*84.65000*84.57000
06/15/1998 22:25:00*84.71000*84.55000*84.71000*84.55000
06/15/1998 22:30:00*84.57000*84.48000*84.57000*84.48000
06/15/1998 22:35:00*84.32000*84.34000*84.34000*84.32000
06/15/1998 22:40:00*83.90000*84.51000*84.54000*83.90000
06/15/1998 22:45:00*84.47000*84.38000*84.47000*84.38000
06/15/1998 22:50:00*84.34000*84.48000*84.48000*84.32000
06/15/1998 22:55:00*84.46000*84.48000*84.48000*84.46000
06/15/1998 23:00:00*84.49000*84.55000*84.55000*84.46000
06/15/1998 23:05:00*84.43000*84.39000*84.43000*84.39000
06/15/1998 23:10:00*84.52000*84.59000*84.59000*84.52000
06/15/1998 23:15:00*84.56000*84.39000*84.56000*84.39000
06/15/1998 23:20:00*84.57000*84.57000*84.57000*84.57000
06/15/1998 23:25:00*84.59000*84.57000*84.59000*84.57000
06/15/1998 23:30:00*84.61000*84.58000*84.61000*84.57000
06/15/1998 23:35:00*84.59000*84.59000*84.59000*84.59000
06/15/1998 23:40:00*84.63000*84.65000*84.65000*84.62000
06/15/1998 23:45:00*84.68000*84.72000*84.72000*84.68000
06/15/1998 23:50:00*84.71000*84.74000*84.74000*84.71000
06/15/1998 23:55:00*84.72000*84.78000*84.78000*84.72000
06/16/1998 00:00:00*84.82000*84.78000*84.83000*84.78000
06/16/1998 00:05:00*84.83000*84.80000*84.83000*84.80000
06/16/1998 00:10:00*84.82000*84.85000*84.85000*84.82000
06/16/1998 00:15:00*84.99000*84.93000*84.99000*84.93000
06/16/1998 00:20:00*84.99000*84.96000*85.00000*84.96000
06/16/1998 00:25:00*84.97000*85.02000*85.02000*84.97000
06/16/1998 00:30:00*85.00000*85.05000*85.05000*84.99000
06/16/1998 00:35:00*84.98000*85.14000*85.14000*84.98000
06/16/1998 00:40:00*85.05000*84.98000*85.11000*84.98000
06/16/1998 00:45:00*85.08000*85.03000*85.08000*85.03000
06/16/1998 00:50:00*85.04000*85.11000*85.11000*85.03000
06/16/1998 00:55:00*85.17000*85.18000*85.18000*85.17000
06/16/1998 01:00:00*85.13000*85.09000*85.13000*85.09000
06/16/1998 01:05:00*85.11000*85.11000*85.11000*85.11000
06/16/1998 01:40:00*85.27000*85.27000*85.27000*85.27000
06/16/1998 01:45:00*85.48000*85.39000*85.48000*85.39000
06/16/1998 01:50:00*85.53000*85.44000*85.53000*85.44000
06/16/1998 01:55:00*85.49000*85.50000*85.50000*85.49000
06/16/1998 02:00:00*85.39000*85.57000*85.57000*85.39000
06/16/1998 02:05:00*85.49000*85.50000*85.50000*85.49000
06/16/1998 02:10:00*85.44000*85.45000*85.45000*85.44000
06/16/1998 02:15:00*85.53000*85.51000*85.53000*85.51000
06/16/1998 02:20:00*85.50000*85.52000*85.52000*85.50000
06/16/1998 02:25:00*85.45000*85.50000*85.50000*85.45000
06/16/1998 02:30:00*85.55000*85.58000*85.58000*85.50000
06/16/1998 02:35:00*85.63000*85.60000*85.63000*85.60000
06/16/1998 02:40:00*85.66000*85.65000*85.66000*85.65000
06/16/1998 02:45:00*85.63000*85.62000*85.63000*85.62000
06/16/1998 02:50:00*85.59000*85.60000*85.60000*85.58000
06/16/1998 02:55:00*85.53000*85.49000*85.53000*85.49000
06/16/1998 03:00:00*85.47000*85.47000*85.49000*85.47000
06/16/1998 03:05:00*85.52000*85.49000*85.52000*85.49000
06/16/1998 03:10:00*85.43000*85.53000*85.53000*85.42000
06/16/1998 03:15:00*85.50000*85.47000*85.50000*85.47000
06/16/1998 03:20:00*85.44000*85.47000*85.47000*85.44000
06/16/1998 03:25:00*85.42000*85.37000*85.42000*85.37000
06/16/1998 03:30:00*85.44000*85.43000*85.44000*85.38000
06/16/1998 03:35:00*85.35000*85.31000*85.35000*85.31000
06/16/1998 03:40:00*85.37000*85.35000*85.40000*85.35000
06/16/1998 03:45:00*85.34000*85.33000*85.34000*85.33000
06/16/1998 03:50:00*85.45000*85.40000*85.45000*85.40000
06/16/1998 03:55:00*85.45000*85.42000*85.45000*85.42000
06/16/1998 04:00:00*85.43000*85.46000*85.46000*85.35000
06/16/1998 04:05:00*85.43000*85.42000*85.43000*85.42000
06/16/1998 04:10:00*85.44000*85.41000*85.44000*85.40000
06/16/1998 04:15:00*85.37000*85.37000*85.37000*85.37000
06/16/1998 04:20:00*85.35000*85.36000*85.46000*85.35000
06/16/1998 04:25:00*85.33000*85.38000*85.38000*85.33000
06/16/1998 04:30:00*85.39000*85.36000*85.39000*85.36000
06/16/1998 04:35:00*85.38000*85.37000*85.38000*85.37000
06/16/1998 04:40:00*85.35000*85.26000*85.35000*85.22000
06/16/1998 04:45:00*85.29000*85.33000*85.33000*85.29000
06/16/1998 04:50:00*85.27000*85.33000*85.33000*85.27000
06/16/1998 04:55:00*85.29000*85.26000*85.29000*85.26000
06/16/1998 05:00:00*85.32000*85.29000*85.32000*85.29000
06/16/1998 05:05:00*85.33000*85.33000*85.33000*85.33000
06/16/1998 05:10:00*85.27000*85.28000*85.28000*85.27000
06/16/1998 05:15:00*85.34000*85.34000*85.34000*85.34000
06/16/1998 05:20:00*85.32000*85.26000*85.32000*85.26000
06/16/1998 05:25:00*85.35000*85.26000*85.35000*85.26000
06/16/1998 05:30:00*85.30000*85.32000*85.44000*85.30000
06/16/1998 05:35:00*85.34000*85.26000*85.34000*85.26000
06/16/1998 05:40:00*85.16000*85.37000*85.37000*85.16000
06/16/1998 05:45:00*85.38000*85.33000*85.38000*85.33000
06/16/1998 05:50:00*85.31000*85.28000*85.31000*85.28000
06/16/1998 05:55:00*85.26000*85.28000*85.28000*85.26000
06/16/1998 06:00:00*85.29000*85.32000*85.32000*85.29000
06/16/1998 06:05:00*85.43000*85.43000*85.43000*85.43000
06/16/1998 06:10:00*85.40000*85.36000*85.40000*85.34000
06/16/1998 06:15:00*85.32000*85.29000*85.32000*85.29000
06/16/1998 06:20:00*85.30000*85.33000*85.33000*85.28000
06/16/1998 06:25:00*85.31000*85.28000*85.31000*85.28000
06/16/1998 06:30:00*85.23000*85.27000*85.27000*85.23000
06/16/1998 06:35:00*85.29000*85.30000*85.30000*85.29000
06/16/1998 06:40:00*85.27000*85.30000*85.30000*85.26000
06/16/1998 06:45:00*85.26000*85.31000*85.31000*85.26000
06/16/1998 06:50:00*85.30000*85.21000*85.30000*85.21000
06/16/1998 06:55:00*85.22000*85.21000*85.22000*85.21000
06/16/1998 07:00:00*85.20000*85.19000*85.20000*85.19000
06/16/1998 07:05:00*85.23000*85.23000*85.23000*85.23000
06/16/1998 07:10:00*85.21000*85.22000*85.22000*85.21000
06/16/1998 07:15:00*85.25000*85.21000*85.25000*85.21000
06/16/1998 07:20:00*85.20000*85.23000*85.23000*85.20000
06/16/1998 07:25:00*85.20000*85.14000*85.20000*85.14000
06/16/1998 07:30:00*85.13000*85.22000*85.22000*85.13000
06/16/1998 07:35:00*85.10000*85.08000*85.10000*85.08000
06/16/1998 07:40:00*85.07000*85.13000*85.13000*85.07000
06/16/1998 07:45:00*85.10000*85.11000*85.11000*85.10000
06/16/1998 07:50:00*84.98000*85.08000*85.08000*84.98000
06/16/1998 07:55:00*85.07000*85.05000*85.07000*85.05000
06/16/1998 08:00:00*85.10000*85.14000*85.14000*85.10000
06/16/1998 08:05:00*85.24000*85.24000*85.24000*85.24000
06/16/1998 08:10:00*85.30000*85.30000*85.30000*85.30000
06/16/1998 08:15:00*85.27000*85.28000*85.28000*85.27000
06/16/1998 08:20:00*85.23000*85.09000*85.23000*85.09000
06/16/1998 08:25:00*85.10000*85.10000*85.10000*85.10000
06/16/1998 08:30:00*85.18000*85.12000*85.19000*85.12000
06/16/1998 08:35:00*85.18000*85.25000*85.25000*85.18000
06/16/1998 08:40:00*85.15000*85.22000*85.26000*85.15000
06/16/1998 08:45:00*85.24000*85.28000*85.28000*85.24000
06/16/1998 08:50:00*85.23000*85.26000*85.26000*85.22000
06/16/1998 08:55:00*85.15000*85.24000*85.24000*85.15000
06/16/1998 09:00:00*85.22000*85.22000*85.22000*85.22000
06/16/1998 09:05:00*85.27000*85.31000*85.31000*85.27000
06/16/1998 09:10:00*85.28000*85.36000*85.37000*85.28000
06/16/1998 09:15:00*85.42000*85.37000*85.42000*85.37000
06/16/1998 09:20:00*85.36000*85.39000*85.39000*85.36000
06/16/1998 09:25:00*85.36000*85.44000*85.44000*85.36000
06/16/1998 09:30:00*85.42000*85.30000*85.42000*85.30000
06/16/1998 09:35:00*85.35000*85.35000*85.35000*85.35000
06/16/1998 09:40:00*85.45000*85.34000*85.45000*85.34000
06/16/1998 09:45:00*85.49000*85.35000*85.49000*85.35000
06/16/1998 09:50:00*85.29000*85.33000*85.33000*85.25000
06/16/1998 09:55:00*85.39000*85.35000*85.39000*85.35000
06/16/1998 10:00:00*85.33000*85.34000*85.34000*85.33000
06/16/1998 10:05:00*85.25000*85.31000*85.31000*85.25000
06/16/1998 10:10:00*85.33000*85.33000*85.33000*85.33000
06/16/1998 10:15:00*85.28000*85.31000*85.31000*85.28000
06/16/1998 10:20:00*85.23000*85.33000*85.33000*85.23000
06/16/1998 10:25:00*85.32000*85.34000*85.34000*85.32000
06/16/1998 10:30:00*85.32000*85.35000*85.35000*85.32000
06/16/1998 10:35:00*85.33000*85.38000*85.38000*85.33000
06/16/1998 10:40:00*85.36000*85.35000*85.36000*85.35000
06/16/1998 10:45:00*85.46000*85.47000*85.47000*85.46000
06/16/1998 10:50:00*85.46000*85.52000*85.52000*85.46000
06/16/1998 10:55:00*85.44000*85.43000*85.44000*85.43000
06/16/1998 11:00:00*85.39000*85.49000*85.49000*85.39000
06/16/1998 11:05:00*85.45000*85.50000*85.50000*85.45000
06/16/1998 11:10:00*85.42000*85.32000*85.42000*85.32000
06/16/1998 11:15:00*85.29000*85.37000*85.37000*85.29000
06/16/1998 11:20:00*85.43000*85.46000*85.46000*85.41000
06/16/1998 11:25:00*85.40000*85.38000*85.40000*85.38000
06/16/1998 11:30:00*85.34000*85.44000*85.44000*85.34000
06/16/1998 11:35:00*85.40000*85.34000*85.40000*85.34000
06/16/1998 11:40:00*85.39000*85.32000*85.39000*85.32000
06/16/1998 11:45:00*85.36000*85.33000*85.36000*85.33000
06/16/1998 11:50:00*85.30000*85.45000*85.50000*85.30000
06/16/1998 11:55:00*85.38000*85.38000*85.38000*85.38000
06/16/1998 12:00:00*85.46000*85.44000*85.46000*85.40000
06/16/1998 12:05:00*85.47000*85.37000*85.47000*85.37000
06/16/1998 12:10:00*85.32000*85.34000*85.43000*85.32000
06/16/1998 12:15:00*85.38000*85.36000*85.38000*85.36000
06/16/1998 12:20:00*85.43000*85.38000*85.43000*85.38000
06/16/1998 12:25:00*85.45000*85.41000*85.45000*85.41000
06/16/1998 12:30:00*85.46000*85.41000*85.46000*85.41000
06/16/1998 12:35:00*85.45000*85.42000*85.45000*85.42000
06/16/1998 12:40:00*85.48000*85.48000*85.48000*85.48000
06/16/1998 12:45:00*85.34000*85.60000*85.60000*85.34000
06/16/1998 12:50:00*85.43000*85.47000*85.49000*85.43000
06/16/1998 12:55:00*85.40000*85.64000*85.64000*85.40000
06/16/1998 13:00:00*85.44000*85.24000*85.44000*85.21000
06/16/1998 13:05:00*85.56000*85.40000*85.56000*85.40000
06/16/1998 13:10:00*85.44000*85.43000*85.44000*85.40000
06/16/1998 13:15:00*85.58000*85.81000*85.81000*85.58000
06/16/1998 13:20:00*85.52000*85.58000*85.61000*85.52000
06/16/1998 13:25:00*85.81000*85.77000*85.81000*85.77000
06/16/1998 13:30:00*85.48000*85.23000*85.48000*85.23000
06/16/1998 13:35:00*85.15000*85.26000*85.26000*85.15000
06/16/1998 13:40:00*85.16000*85.17000*85.21000*85.16000
06/16/1998 13:45:00*85.23000*85.23000*85.23000*85.23000
06/16/1998 13:50:00*85.29000*85.21000*85.29000*85.16000
06/16/1998 13:55:00*85.26000*85.30000*85.30000*85.26000
06/16/1998 14:00:00*85.22000*85.16000*85.22000*85.14000
06/16/1998 14:05:00*85.14000*85.10000*85.14000*85.10000
06/16/1998 14:10:00*85.09000*85.11000*85.11000*85.08000
06/16/1998 14:15:00*85.26000*85.26000*85.26000*85.26000
06/16/1998 14:20:00*85.12000*85.03000*85.27000*85.03000
06/16/1998 14:25:00*85.09000*85.01000*85.09000*85.01000
06/16/1998 14:30:00*85.03000*85.23000*85.23000*85.03000
06/16/1998 14:35:00*85.19000*85.38000*85.38000*85.19000
06/16/1998 14:40:00*85.26000*85.27000*85.27000*85.24000
06/16/1998 14:45:00*85.29000*85.36000*85.36000*85.29000
06/16/1998 14:50:00*85.31000*85.12000*85.37000*85.12000
06/16/1998 14:55:00*85.31000*85.25000*85.31000*85.25000
06/16/1998 15:00:00*85.24000*85.41000*85.41000*85.24000
06/16/1998 15:05:00*85.45000*85.40000*85.45000*85.40000
06/16/1998 15:10:00*85.22000*85.16000*85.22000*85.16000
06/16/1998 15:15:00*85.14000*85.15000*85.15000*85.14000
06/16/1998 15:20:00*85.10000*85.16000*85.16000*85.10000
06/16/1998 15:25:00*85.23000*85.23000*85.23000*85.23000
06/16/1998 15:30:00*85.16000*85.14000*85.16000*85.14000
06/16/1998 15:35:00*85.17000*85.21000*85.21000*85.17000
06/16/1998 15:40:00*85.23000*84.90000*85.26000*84.90000
06/16/1998 15:45:00*84.99000*85.01000*85.01000*84.99000
06/16/1998 15:50:00*85.04000*85.07000*85.07000*85.04000
06/16/1998 15:55:00*85.10000*85.15000*85.15000*85.10000
06/16/1998 16:00:00*85.19000*84.98000*85.19000*84.97000
06/16/1998 16:05:00*84.97000*84.98000*84.98000*84.97000
06/16/1998 16:10:00*85.04000*84.94000*85.04000*84.94000
06/16/1998 16:15:00*85.06000*85.15000*85.15000*85.06000
06/16/1998 16:20:00*85.10000*85.07000*85.11000*85.07000
06/16/1998 16:25:00*85.08000*85.14000*85.14000*85.08000
06/16/1998 16:30:00*85.18000*85.20000*85.20000*85.18000
06/16/1998 16:35:00*85.18000*85.18000*85.18000*85.18000
06/16/1998 16:40:00*85.19000*85.19000*85.19000*85.19000
06/16/1998 16:45:00*85.21000*85.23000*85.23000*85.21000
06/16/1998 16:50:00*85.13000*85.13000*85.13000*85.13000
