06/09/1998 17:10:00*83.06000*83.05000*83.06000*83.03000
06/09/1998 17:15:00*83.07000*83.10000*83.10000*83.07000
06/09/1998 17:20:00*82.98000*83.10000*83.10000*82.98000
06/09/1998 17:25:00*83.12000*83.12000*83.12000*83.12000
06/09/1998 17:30:00*83.11000*83.12000*83.12000*83.10000
06/09/1998 17:35:00*83.08000*83.08000*83.08000*83.08000
06/09/1998 17:40:00*83.17000*83.07000*83.17000*83.07000
06/09/1998 17:50:00*83.17000*83.17000*83.17000*83.17000
06/09/1998 17:55:00*82.95000*83.07000*83.07000*82.95000
06/09/1998 18:10:00*83.08000*83.03000*83.08000*83.03000
06/09/1998 18:20:00*83.02000*83.04000*83.07000*83.02000
06/09/1998 18:25:00*83.09000*83.09000*83.09000*83.09000
06/09/1998 18:30:00*82.96000*82.96000*82.96000*82.96000
06/09/1998 18:35:00*83.02000*82.99000*83.02000*82.99000
06/09/1998 18:40:00*83.04000*82.83000*83.04000*82.83000
06/09/1998 18:45:00*83.00000*82.93000*83.00000*82.93000
06/09/1998 18:50:00*82.96000*82.85000*82.96000*82.85000
06/09/1998 18:55:00*83.09000*82.78000*83.09000*82.78000
06/09/1998 19:00:00*82.71000*82.74000*82.74000*82.68000
06/09/1998 19:05:00*82.71000*82.70000*82.71000*82.70000
06/09/1998 19:10:00*82.82000*82.77000*82.82000*82.77000
06/09/1998 19:15:00*82.69000*82.72000*82.72000*82.69000
06/09/1998 19:20:00*82.80000*82.80000*82.91000*82.80000
06/09/1998 19:25:00*82.74000*82.79000*82.79000*82.74000
06/09/1998 19:30:00*82.76000*82.87000*82.87000*82.76000
06/09/1998 19:35:00*83.00000*82.80000*83.00000*82.80000
06/09/1998 19:40:00*82.88000*82.86000*82.88000*82.86000
06/09/1998 19:45:00*82.88000*82.88000*82.88000*82.88000
06/09/1998 19:50:00*82.83000*82.72000*82.83000*82.72000
06/09/1998 19:55:00*82.86000*82.80000*82.86000*82.80000
06/09/1998 20:00:00*82.79000*82.80000*82.80000*82.79000
06/09/1998 20:05:00*82.83000*82.82000*82.83000*82.82000
06/09/1998 20:10:00*82.77000*82.70000*82.77000*82.70000
06/09/1998 20:15:00*82.73000*82.75000*82.75000*82.73000
06/09/1998 20:20:00*82.65000*82.67000*82.67000*82.65000
06/09/1998 20:25:00*82.63000*82.66000*82.66000*82.63000
06/09/1998 20:30:00*82.69000*82.67000*82.69000*82.67000
06/09/1998 20:35:00*82.69000*82.68000*82.69000*82.68000
06/09/1998 20:40:00*82.62000*82.60000*82.62000*82.59000
06/09/1998 20:45:00*82.64000*82.62000*82.64000*82.62000
06/09/1998 20:50:00*82.67000*82.62000*82.67000*82.59000
06/09/1998 20:55:00*82.68000*82.67000*82.68000*82.67000
06/09/1998 21:00:00*82.66000*82.67000*82.68000*82.66000
06/09/1998 21:05:00*82.69000*82.70000*82.70000*82.69000
06/09/1998 21:10:00*82.65000*82.64000*82.68000*82.64000
06/09/1998 21:15:00*82.63000*82.63000*82.63000*82.63000
06/09/1998 21:20:00*82.61000*82.59000*82.70000*82.59000
06/09/1998 21:25:00*82.54000*82.54000*82.54000*82.54000
06/09/1998 21:30:00*82.52000*82.41000*82.57000*82.41000
06/09/1998 21:35:00*82.42000*82.33000*82.42000*82.33000
06/09/1998 21:40:00*82.59000*82.32000*82.59000*82.32000
06/09/1998 21:45:00*82.17000*82.33000*82.33000*82.17000
06/09/1998 21:50:00*82.32000*82.27000*82.32000*82.27000
06/09/1998 21:55:00*82.28000*82.18000*82.28000*82.18000
06/09/1998 22:00:00*82.26000*82.14000*82.26000*81.99000
06/09/1998 22:05:00*82.21000*82.15000*82.21000*82.15000
06/09/1998 22:10:00*82.16000*82.23000*82.31000*82.16000
06/09/1998 22:15:00*82.26000*82.23000*82.26000*82.23000
06/09/1998 22:20:00*82.27000*82.26000*82.27000*82.26000
06/09/1998 22:25:00*82.23000*82.14000*82.23000*82.14000
06/09/1998 22:30:00*82.19000*82.16000*82.19000*82.16000
06/09/1998 22:35:00*82.14000*82.15000*82.15000*82.14000
06/09/1998 22:40:00*82.19000*82.18000*82.19000*82.14000
06/09/1998 22:45:00*82.19000*82.17000*82.19000*82.17000
06/09/1998 22:50:00*82.20000*82.32000*82.32000*82.20000
06/09/1998 22:55:00*82.22000*82.19000*82.22000*82.19000
06/09/1998 23:00:00*82.22000*82.16000*82.22000*82.16000
06/09/1998 23:05:00*82.34000*82.22000*82.34000*82.22000
06/09/1998 23:10:00*82.33000*82.26000*82.33000*82.21000
06/09/1998 23:15:00*82.28000*82.28000*82.28000*82.28000
06/09/1998 23:20:00*82.27000*82.28000*82.28000*82.27000
06/09/1998 23:25:00*82.29000*82.33000*82.33000*82.29000
06/09/1998 23:30:00*82.21000*82.14000*82.23000*82.14000
06/09/1998 23:35:00*82.07000*82.07000*82.07000*82.07000
06/09/1998 23:40:00*82.13000*82.15000*82.18000*82.13000
06/09/1998 23:45:00*82.16000*82.25000*82.25000*82.16000
06/09/1998 23:50:00*82.24000*82.26000*82.26000*82.20000
06/09/1998 23:55:00*82.23000*82.26000*82.26000*82.23000
06/10/1998 00:00:00*82.24000*82.24000*82.27000*82.24000
06/10/1998 00:05:00*82.19000*82.18000*82.19000*82.18000
06/10/1998 00:10:00*82.17000*82.01000*82.17000*82.01000
06/10/1998 00:15:00*82.06000*82.02000*82.06000*82.02000
06/10/1998 00:20:00*82.04000*82.08000*82.08000*82.04000
06/10/1998 00:25:00*82.15000*82.14000*82.15000*82.14000
06/10/1998 00:30:00*82.18000*82.07000*82.18000*82.07000
06/10/1998 00:35:00*82.06000*82.07000*82.07000*82.06000
06/10/1998 00:40:00*82.09000*81.86000*82.09000*81.86000
06/10/1998 00:45:00*81.90000*81.97000*81.97000*81.90000
06/10/1998 00:50:00*82.05000*82.04000*82.05000*82.04000
06/10/1998 00:55:00*82.01000*82.03000*82.03000*82.01000
06/10/1998 01:00:00*82.04000*82.10000*82.16000*82.04000
06/10/1998 01:35:00*82.32000*82.32000*82.32000*82.32000
06/10/1998 01:40:00*82.34000*82.34000*82.34000*82.34000
06/10/1998 01:45:00*82.33000*82.30000*82.33000*82.30000
06/10/1998 01:50:00*82.35000*82.29000*82.35000*82.29000
06/10/1998 01:55:00*82.32000*82.31000*82.32000*82.31000
06/10/1998 02:00:00*82.26000*82.30000*82.42000*82.26000
06/10/1998 02:05:00*82.34000*82.39000*82.39000*82.34000
06/10/1998 02:10:00*82.44000*82.35000*82.44000*82.35000
06/10/1998 02:15:00*82.34000*82.32000*82.34000*82.32000
06/10/1998 02:20:00*82.38000*82.34000*82.38000*82.34000
06/10/1998 02:25:00*82.28000*82.35000*82.35000*82.28000
06/10/1998 02:30:00*82.36000*82.40000*82.40000*82.36000
06/10/1998 02:35:00*82.29000*82.32000*82.32000*82.29000
06/10/1998 02:40:00*82.41000*82.26000*82.41000*82.26000
06/10/1998 02:45:00*82.47000*82.39000*82.47000*82.39000
06/10/1998 02:50:00*82.30000*82.34000*82.34000*82.30000
06/10/1998 02:55:00*82.42000*82.26000*82.42000*82.26000
06/10/1998 03:00:00*82.36000*82.38000*82.38000*82.36000
06/10/1998 03:05:00*82.27000*82.42000*82.42000*82.27000
06/10/1998 03:10:00*82.35000*82.31000*82.35000*82.30000
06/10/1998 03:15:00*82.46000*82.46000*82.46000*82.46000
06/10/1998 03:20:00*82.47000*82.55000*82.55000*82.47000
06/10/1998 03:25:00*82.44000*82.48000*82.48000*82.44000
06/10/1998 03:30:00*82.47000*82.44000*82.47000*82.44000
06/10/1998 03:35:00*82.48000*82.43000*82.48000*82.43000
06/10/1998 03:40:00*82.44000*82.44000*82.44000*82.44000
06/10/1998 03:45:00*82.39000*82.32000*82.39000*82.32000
06/10/1998 03:50:00*82.34000*82.42000*82.42000*82.31000
06/10/1998 03:55:00*82.39000*82.33000*82.39000*82.33000
06/10/1998 04:00:00*82.26000*82.36000*82.36000*82.21000
06/10/1998 04:05:00*82.30000*82.39000*82.39000*82.30000
06/10/1998 04:10:00*82.37000*82.40000*82.40000*82.37000
06/10/1998 04:15:00*82.34000*82.41000*82.41000*82.34000
06/10/1998 04:20:00*82.44000*82.50000*82.52000*82.44000
06/10/1998 04:25:00*82.52000*82.46000*82.52000*82.46000
06/10/1998 04:30:00*82.52000*82.48000*82.52000*82.48000
06/10/1998 04:35:00*82.57000*82.66000*82.66000*82.57000
06/10/1998 04:40:00*82.67000*82.68000*82.68000*82.65000
06/10/1998 04:45:00*82.57000*82.61000*82.61000*82.57000
06/10/1998 04:50:00*82.63000*82.63000*82.63000*82.56000
06/10/1998 04:55:00*82.67000*82.68000*82.68000*82.67000
06/10/1998 05:00:00*82.66000*82.67000*82.67000*82.66000
06/10/1998 05:05:00*82.68000*82.72000*82.72000*82.68000
06/10/1998 05:10:00*82.62000*82.62000*82.62000*82.58000
06/10/1998 05:15:00*82.57000*82.55000*82.57000*82.55000
06/10/1998 05:20:00*82.69000*82.70000*82.77000*82.69000
06/10/1998 05:25:00*82.65000*82.64000*82.65000*82.64000
06/10/1998 05:30:00*82.65000*82.67000*82.70000*82.65000
06/10/1998 05:35:00*82.69000*82.62000*82.69000*82.62000
06/10/1998 05:40:00*82.70000*82.60000*82.70000*82.60000
06/10/1998 05:45:00*82.62000*82.62000*82.62000*82.62000
06/10/1998 05:50:00*82.67000*82.65000*82.67000*82.65000
06/10/1998 05:55:00*82.72000*82.73000*82.73000*82.72000
06/10/1998 06:00:00*82.64000*82.69000*82.75000*82.64000
06/10/1998 06:05:00*82.70000*82.72000*82.72000*82.70000
06/10/1998 06:10:00*82.74000*82.74000*82.74000*82.72000
06/10/1998 06:15:00*82.73000*82.72000*82.73000*82.72000
06/10/1998 06:20:00*82.71000*82.73000*82.74000*82.71000
06/10/1998 06:25:00*82.77000*82.71000*82.77000*82.71000
06/10/1998 06:30:00*82.83000*82.85000*82.85000*82.83000
06/10/1998 06:35:00*82.82000*82.80000*82.82000*82.80000
06/10/1998 06:40:00*82.76000*82.76000*82.76000*82.76000
06/10/1998 06:45:00*82.77000*82.77000*82.77000*82.77000
06/10/1998 06:50:00*82.81000*82.73000*82.81000*82.73000
06/10/1998 06:55:00*82.72000*82.69000*82.72000*82.69000
06/10/1998 07:00:00*82.72000*82.64000*82.72000*82.64000
06/10/1998 07:05:00*82.67000*82.63000*82.67000*82.63000
06/10/1998 07:10:00*82.75000*82.62000*82.75000*82.61000
06/10/1998 07:15:00*82.63000*82.53000*82.63000*82.53000
06/10/1998 07:20:00*82.50000*82.50000*82.50000*82.50000
06/10/1998 07:25:00*82.48000*82.51000*82.51000*82.48000
06/10/1998 07:30:00*82.49000*82.51000*82.51000*82.49000
06/10/1998 07:35:00*82.52000*82.43000*82.52000*82.43000
06/10/1998 07:40:00*82.52000*82.54000*82.54000*82.42000
06/10/1998 07:45:00*82.53000*82.56000*82.56000*82.53000
06/10/1998 07:50:00*82.51000*82.39000*82.51000*82.39000
06/10/1998 07:55:00*82.38000*82.59000*82.59000*82.38000
06/10/1998 08:00:00*82.60000*82.40000*82.60000*82.40000
06/10/1998 08:05:00*82.38000*82.58000*82.58000*82.38000
06/10/1998 08:10:00*82.48000*82.74000*82.74000*82.48000
06/10/1998 08:15:00*82.65000*82.69000*82.69000*82.65000
06/10/1998 08:20:00*82.68000*82.93000*82.93000*82.68000
06/10/1998 08:25:00*82.86000*82.86000*82.86000*82.86000
06/10/1998 08:30:00*82.92000*82.94000*82.94000*82.88000
06/10/1998 08:35:00*83.03000*83.09000*83.09000*83.03000
06/10/1998 08:40:00*83.07000*83.17000*83.17000*83.07000
06/10/1998 08:45:00*83.18000*83.21000*83.21000*83.18000
06/10/1998 08:50:00*83.28000*83.18000*83.28000*83.18000
06/10/1998 08:55:00*83.05000*83.02000*83.05000*83.02000
06/10/1998 09:00:00*82.95000*82.93000*82.95000*82.93000
06/10/1998 09:05:00*82.88000*82.79000*82.88000*82.79000
06/10/1998 09:10:00*82.90000*82.89000*82.99000*82.89000
06/10/1998 09:15:00*82.95000*82.95000*82.95000*82.95000
06/10/1998 09:20:00*82.81000*82.81000*82.81000*82.81000
06/10/1998 09:25:00*82.95000*82.85000*82.95000*82.85000
06/10/1998 09:30:00*82.92000*82.87000*82.92000*82.85000
06/10/1998 09:35:00*82.86000*82.95000*82.95000*82.86000
06/10/1998 09:40:00*83.00000*83.07000*83.07000*82.99000
06/10/1998 09:45:00*83.08000*83.06000*83.08000*83.06000
06/10/1998 09:50:00*83.07000*83.04000*83.08000*83.04000
06/10/1998 09:55:00*83.00000*83.00000*83.00000*83.00000
06/10/1998 10:00:00*83.03000*83.05000*83.07000*83.03000
06/10/1998 10:05:00*83.06000*83.15000*83.15000*83.06000
06/10/1998 10:10:00*83.12000*83.12000*83.12000*83.12000
06/10/1998 10:15:00*83.08000*83.13000*83.13000*83.08000
06/10/1998 10:20:00*83.10000*83.07000*83.16000*83.07000
06/10/1998 10:25:00*83.09000*83.05000*83.09000*83.05000
06/10/1998 10:30:00*82.96000*83.10000*83.10000*82.96000
06/10/1998 10:35:00*83.09000*83.11000*83.11000*83.09000
06/10/1998 10:40:00*82.91000*82.88000*82.91000*82.85000
06/10/1998 10:45:00*83.10000*83.06000*83.10000*83.06000
06/10/1998 10:50:00*82.95000*83.18000*83.18000*82.95000
06/10/1998 10:55:00*83.11000*83.17000*83.17000*83.11000
06/10/1998 11:00:00*83.13000*83.09000*83.13000*83.09000
06/10/1998 11:05:00*83.10000*83.07000*83.10000*83.07000
06/10/1998 11:10:00*83.09000*82.91000*83.09000*82.91000
06/10/1998 11:15:00*82.82000*82.84000*82.84000*82.82000
06/10/1998 11:20:00*82.82000*82.85000*82.85000*82.81000
06/10/1998 11:25:00*82.82000*82.83000*82.83000*82.82000
06/10/1998 11:30:00*82.85000*82.87000*82.89000*82.85000
06/10/1998 11:35:00*82.88000*82.92000*82.92000*82.88000
06/10/1998 11:40:00*82.89000*83.07000*83.07000*82.89000
06/10/1998 11:45:00*83.12000*83.12000*83.12000*83.12000
06/10/1998 11:50:00*82.97000*83.16000*83.16000*82.97000
06/10/1998 11:55:00*83.14000*83.23000*83.23000*83.14000
06/10/1998 12:00:00*83.26000*83.22000*83.26000*83.22000
06/10/1998 12:05:00*83.13000*83.21000*83.21000*83.13000
06/10/1998 12:10:00*83.27000*83.21000*83.27000*83.21000
06/10/1998 12:15:00*83.32000*83.31000*83.32000*83.31000
06/10/1998 12:20:00*83.27000*83.30000*83.32000*83.27000
06/10/1998 12:25:00*83.26000*83.26000*83.26000*83.26000
06/10/1998 12:30:00*83.29000*83.17000*83.29000*83.17000
06/10/1998 12:35:00*83.23000*83.10000*83.23000*83.10000
06/10/1998 12:40:00*83.22000*83.17000*83.22000*83.17000
06/10/1998 12:45:00*83.27000*83.28000*83.28000*83.27000
06/10/1998 12:50:00*83.36000*83.19000*83.36000*83.19000
06/10/1998 12:55:00*83.18000*83.17000*83.18000*83.17000
06/10/1998 13:00:00*83.08000*83.03000*83.13000*83.03000
06/10/1998 13:05:00*83.09000*83.10000*83.10000*83.09000
06/10/1998 13:10:00*83.00000*83.14000*83.14000*83.00000
06/10/1998 13:15:00*83.12000*83.13000*83.13000*83.12000
06/10/1998 13:20:00*83.15000*83.20000*83.21000*83.15000
06/10/1998 13:25:00*83.21000*83.21000*83.21000*83.21000
06/10/1998 13:30:00*83.24000*83.18000*83.24000*83.18000
06/10/1998 13:35:00*83.19000*83.24000*83.24000*83.19000
06/10/1998 13:40:00*83.25000*83.25000*83.25000*83.25000
06/10/1998 13:45:00*83.23000*83.23000*83.23000*83.23000
06/10/1998 13:50:00*83.19000*83.14000*83.19000*83.14000
06/10/1998 13:55:00*83.15000*83.15000*83.15000*83.15000
06/10/1998 14:05:00*83.19000*83.16000*83.19000*83.16000
06/10/1998 14:10:00*83.15000*83.21000*83.21000*83.15000
06/10/1998 14:15:00*83.23000*83.16000*83.23000*83.16000
06/10/1998 14:20:00*83.18000*83.30000*83.30000*83.15000
06/10/1998 14:25:00*83.28000*83.32000*83.32000*83.28000
06/10/1998 14:30:00*83.30000*83.27000*83.30000*83.26000
06/10/1998 14:35:00*83.32000*83.39000*83.39000*83.32000
06/10/1998 14:40:00*83.40000*83.36000*83.40000*83.36000
06/10/1998 14:45:00*83.42000*83.41000*83.42000*83.41000
06/10/1998 14:50:00*83.44000*83.40000*83.44000*83.40000
06/10/1998 14:55:00*83.35000*83.37000*83.37000*83.35000
06/10/1998 15:00:00*83.42000*83.27000*83.42000*83.27000
06/10/1998 15:05:00*83.30000*83.31000*83.31000*83.30000
06/10/1998 15:10:00*83.36000*83.35000*83.36000*83.33000
06/10/1998 15:15:00*83.31000*83.32000*83.32000*83.31000
06/10/1998 15:20:00*83.34000*83.40000*83.40000*83.32000
06/10/1998 15:25:00*83.37000*83.39000*83.39000*83.37000
06/10/1998 15:30:00*83.33000*83.42000*83.43000*83.33000
06/10/1998 15:35:00*83.36000*83.45000*83.45000*83.36000
06/10/1998 15:40:00*83.39000*83.41000*83.41000*83.39000
06/10/1998 15:45:00*83.42000*83.42000*83.42000*83.42000
06/10/1998 15:50:00*83.44000*83.48000*83.48000*83.44000
06/10/1998 15:55:00*83.43000*83.46000*83.46000*83.43000
06/10/1998 16:00:00*83.47000*83.27000*83.47000*83.27000
06/10/1998 16:05:00*83.31000*83.50000*83.50000*83.31000
06/10/1998 16:10:00*83.52000*83.36000*83.52000*83.36000
06/10/1998 16:15:00*83.27000*83.32000*83.32000*83.27000
06/10/1998 16:20:00*83.33000*83.34000*83.36000*83.33000
06/10/1998 16:25:00*83.32000*83.34000*83.34000*83.32000
06/10/1998 16:30:00*83.32000*83.28000*83.32000*83.28000
06/10/1998 16:35:00*83.32000*83.32000*83.32000*83.32000
06/10/1998 16:40:00*83.23000*83.23000*83.23000*83.23000
06/10/1998 16:45:00*83.25000*83.19000*83.25000*83.19000
06/10/1998 16:50:00*83.17000*83.19000*83.19000*83.17000
06/10/1998 16:55:00*83.16000*83.16000*83.16000*83.16000
