06/07/1998 01:05:00*83.95000*83.95000*83.95000*83.95000
06/07/1998 01:10:00*83.97000*83.97000*83.97000*83.97000
06/07/1998 06:40:00*83.98000*83.98000*83.98000*83.98000
06/07/1998 15:10:00*84.01000*84.01000*84.01000*84.01000
06/07/1998 16:40:00*83.95000*83.95000*83.95000*83.95000
