06/05/1998 17:05:00*84.06000*84.06000*84.06000*84.06000
06/05/1998 18:10:00*84.00000*84.00000*84.00000*84.00000
06/06/1998 02:35:00*83.98000*83.98000*83.98000*83.98000
06/06/1998 07:10:00*83.95000*83.95000*83.95000*83.95000
06/06/1998 07:35:00*83.96000*83.96000*83.96000*83.96000
