05/28/1998 17:05:00*86.36000*86.39000*86.39000*86.36000
05/28/1998 17:10:00*86.47000*86.46000*86.47000*86.46000
05/28/1998 17:15:00*86.44000*86.44000*86.44000*86.44000
05/28/1998 17:25:00*86.45000*86.46000*86.46000*86.45000
05/28/1998 17:30:00*86.42000*86.42000*86.42000*86.42000
05/28/1998 17:35:00*86.40000*86.40000*86.40000*86.40000
05/28/1998 17:40:00*86.38000*86.40000*86.40000*86.38000
05/28/1998 17:45:00*86.39000*86.39000*86.39000*86.39000
05/28/1998 17:50:00*86.36000*86.36000*86.36000*86.36000
05/28/1998 17:55:00*86.42000*86.42000*86.42000*86.42000
05/28/1998 18:05:00*86.40000*86.40000*86.40000*86.40000
05/28/1998 18:10:00*86.45000*86.45000*86.45000*86.45000
05/28/1998 18:15:00*86.42000*86.45000*86.45000*86.42000
05/28/1998 18:25:00*86.44000*86.42000*86.44000*86.42000
05/28/1998 18:30:00*86.44000*86.44000*86.44000*86.44000
05/28/1998 18:35:00*86.57000*86.57000*86.57000*86.57000
05/28/1998 18:40:00*86.54000*86.52000*86.54000*86.52000
05/28/1998 18:45:00*86.55000*86.55000*86.55000*86.55000
05/28/1998 18:50:00*86.39000*86.39000*86.39000*86.39000
05/28/1998 18:55:00*86.44000*86.41000*86.44000*86.41000
05/28/1998 19:00:00*86.40000*86.38000*86.40000*86.38000
05/28/1998 19:05:00*86.37000*86.40000*86.40000*86.37000
05/28/1998 19:10:00*86.37000*86.37000*86.37000*86.37000
05/28/1998 19:15:00*86.36000*86.36000*86.36000*86.35000
05/28/1998 19:20:00*86.37000*86.37000*86.37000*86.37000
05/28/1998 19:25:00*86.36000*86.38000*86.38000*86.36000
05/28/1998 19:30:00*86.36000*86.36000*86.36000*86.36000
05/28/1998 19:35:00*86.37000*86.38000*86.38000*86.34000
05/28/1998 19:40:00*86.35000*86.40000*86.40000*86.35000
05/28/1998 19:45:00*86.30000*86.33000*86.33000*86.30000
05/28/1998 19:50:00*86.31000*86.31000*86.31000*86.31000
05/28/1998 19:55:00*86.33000*86.35000*86.35000*86.33000
05/28/1998 20:00:00*86.32000*86.38000*86.38000*86.32000
05/28/1998 20:05:00*86.41000*86.38000*86.41000*86.32000
05/28/1998 20:10:00*86.37000*86.37000*86.37000*86.37000
05/28/1998 20:15:00*86.35000*86.38000*86.38000*86.35000
05/28/1998 20:20:00*86.39000*86.36000*86.39000*86.36000
05/28/1998 20:25:00*86.41000*86.34000*86.52000*86.34000
05/28/1998 20:30:00*86.35000*86.37000*86.37000*86.35000
05/28/1998 20:35:00*86.38000*86.48000*86.48000*86.38000
05/28/1998 20:40:00*86.32000*86.34000*86.34000*86.32000
05/28/1998 20:45:00*86.40000*86.40000*86.40000*86.40000
05/28/1998 20:50:00*86.29000*86.26000*86.29000*86.26000
05/28/1998 20:55:00*86.37000*86.38000*86.39000*86.37000
05/28/1998 21:00:00*86.27000*86.29000*86.29000*86.27000
05/28/1998 21:05:00*86.21000*86.29000*86.29000*86.21000
05/28/1998 21:10:00*86.20000*86.20000*86.20000*86.20000
05/28/1998 21:15:00*86.26000*86.20000*86.26000*86.20000
05/28/1998 21:20:00*86.19000*86.38000*86.38000*86.19000
05/28/1998 21:25:00*86.25000*86.27000*86.27000*86.25000
05/28/1998 21:30:00*86.33000*86.40000*86.40000*86.33000
05/28/1998 21:35:00*86.43000*86.42000*86.43000*86.36000
05/28/1998 21:40:00*86.50000*86.44000*86.50000*86.44000
05/28/1998 21:45:00*86.52000*86.43000*86.52000*86.43000
05/28/1998 21:50:00*86.42000*86.47000*86.47000*86.42000
05/28/1998 21:55:00*86.49000*86.48000*86.50000*86.48000
05/28/1998 22:00:00*86.50000*86.49000*86.50000*86.49000
05/28/1998 22:05:00*86.50000*86.53000*86.53000*86.50000
05/28/1998 22:10:00*86.54000*86.53000*86.54000*86.53000
05/28/1998 22:15:00*86.52000*86.50000*86.52000*86.50000
05/28/1998 22:20:00*86.51000*86.49000*86.51000*86.49000
05/28/1998 22:25:00*86.52000*86.48000*86.52000*86.48000
05/28/1998 22:30:00*86.49000*86.50000*86.50000*86.49000
05/28/1998 22:35:00*86.44000*86.45000*86.45000*86.44000
05/28/1998 22:40:00*86.43000*86.47000*86.47000*86.43000
05/28/1998 22:45:00*86.51000*86.50000*86.51000*86.50000
05/28/1998 22:50:00*86.46000*86.46000*86.46000*86.46000
05/28/1998 22:55:00*86.47000*86.49000*86.49000*86.47000
05/28/1998 23:05:00*86.46000*86.44000*86.46000*86.44000
05/28/1998 23:10:00*86.45000*86.45000*86.45000*86.45000
05/28/1998 23:15:00*86.43000*86.43000*86.45000*86.43000
05/28/1998 23:20:00*86.44000*86.45000*86.45000*86.44000
05/28/1998 23:25:00*86.42000*86.42000*86.42000*86.42000
05/28/1998 23:30:00*86.44000*86.44000*86.44000*86.44000
05/28/1998 23:35:00*86.41000*86.40000*86.41000*86.40000
05/28/1998 23:40:00*86.43000*86.43000*86.43000*86.43000
05/28/1998 23:45:00*86.40000*86.40000*86.40000*86.40000
05/28/1998 23:50:00*86.39000*86.41000*86.41000*86.39000
05/28/1998 23:55:00*86.42000*86.39000*86.42000*86.39000
05/29/1998 00:00:00*86.41000*86.41000*86.41000*86.41000
05/29/1998 00:05:00*86.42000*86.41000*86.42000*86.41000
05/29/1998 00:15:00*86.45000*86.41000*86.45000*86.41000
05/29/1998 00:20:00*86.45000*86.39000*86.45000*86.39000
05/29/1998 00:25:00*86.42000*86.42000*86.42000*86.36000
05/29/1998 00:30:00*86.44000*86.41000*86.44000*86.41000
05/29/1998 00:35:00*86.43000*86.49000*86.49000*86.43000
05/29/1998 00:40:00*86.46000*86.46000*86.46000*86.46000
05/29/1998 00:45:00*86.47000*86.47000*86.47000*86.47000
05/29/1998 00:50:00*86.45000*86.46000*86.46000*86.45000
05/29/1998 00:55:00*86.49000*86.50000*86.50000*86.49000
05/29/1998 01:00:00*86.52000*86.52000*86.52000*86.52000
05/29/1998 01:05:00*86.57000*86.44000*86.57000*86.44000
05/29/1998 01:35:00*86.52000*86.52000*86.52000*86.52000
05/29/1998 01:40:00*86.41000*86.41000*86.41000*86.41000
05/29/1998 01:45:00*86.43000*86.45000*86.45000*86.43000
05/29/1998 01:50:00*86.46000*86.40000*86.46000*86.40000
05/29/1998 01:55:00*86.39000*86.39000*86.39000*86.39000
05/29/1998 02:00:00*86.45000*86.40000*86.45000*86.40000
05/29/1998 02:05:00*86.43000*86.42000*86.46000*86.42000
05/29/1998 02:10:00*86.41000*86.50000*86.50000*86.41000
05/29/1998 02:15:00*86.44000*86.49000*86.51000*86.44000
05/29/1998 02:20:00*86.43000*86.43000*86.43000*86.43000
05/29/1998 02:25:00*86.46000*86.46000*86.52000*86.46000
05/29/1998 02:30:00*86.40000*86.42000*86.42000*86.40000
05/29/1998 02:35:00*86.46000*86.46000*86.48000*86.46000
05/29/1998 02:40:00*86.45000*86.45000*86.45000*86.45000
05/29/1998 02:45:00*86.46000*86.45000*86.46000*86.42000
05/29/1998 02:50:00*86.40000*86.42000*86.42000*86.40000
05/29/1998 02:55:00*86.41000*86.42000*86.42000*86.41000
05/29/1998 03:00:00*86.40000*86.40000*86.40000*86.40000
05/29/1998 03:05:00*86.39000*86.42000*86.42000*86.37000
05/29/1998 03:10:00*86.33000*86.34000*86.34000*86.33000
05/29/1998 03:15:00*86.26000*86.36000*86.36000*86.26000
05/29/1998 03:20:00*86.45000*86.51000*86.51000*86.45000
05/29/1998 03:25:00*86.42000*86.43000*86.47000*86.42000
05/29/1998 03:30:00*86.42000*86.40000*86.42000*86.40000
05/29/1998 03:35:00*86.48000*86.42000*86.48000*86.42000
05/29/1998 03:40:00*86.38000*86.38000*86.38000*86.38000
05/29/1998 03:45:00*86.46000*86.68000*86.68000*86.46000
05/29/1998 03:50:00*86.74000*86.78000*86.78000*86.74000
05/29/1998 03:55:00*86.86000*86.82000*86.86000*86.82000
05/29/1998 04:00:00*86.81000*86.89000*86.89000*86.81000
05/29/1998 04:05:00*86.83000*86.87000*86.87000*86.83000
05/29/1998 04:10:00*86.82000*86.78000*86.82000*86.78000
05/29/1998 04:15:00*86.77000*86.84000*86.84000*86.77000
05/29/1998 04:20:00*86.90000*86.94000*86.94000*86.90000
05/29/1998 04:25:00*86.90000*86.86000*86.90000*86.86000
05/29/1998 04:30:00*86.91000*86.93000*86.93000*86.91000
05/29/1998 04:35:00*86.97000*86.89000*86.97000*86.89000
05/29/1998 04:40:00*86.95000*86.99000*86.99000*86.95000
05/29/1998 04:45:00*86.98000*86.86000*86.98000*86.86000
05/29/1998 04:50:00*86.77000*86.77000*86.77000*86.77000
05/29/1998 04:55:00*86.73000*86.80000*86.80000*86.73000
05/29/1998 05:00:00*86.81000*86.82000*86.82000*86.81000
05/29/1998 05:05:00*86.83000*86.86000*86.86000*86.83000
05/29/1998 05:10:00*86.83000*86.85000*86.85000*86.83000
05/29/1998 05:15:00*86.89000*86.81000*86.89000*86.81000
05/29/1998 05:20:00*86.82000*86.89000*86.89000*86.82000
05/29/1998 05:25:00*86.88000*86.86000*86.88000*86.86000
05/29/1998 05:30:00*86.89000*86.87000*86.89000*86.87000
05/29/1998 05:35:00*86.86000*86.74000*86.86000*86.74000
05/29/1998 05:40:00*86.72000*86.67000*86.72000*86.67000
05/29/1998 05:45:00*86.78000*86.70000*86.78000*86.70000
05/29/1998 05:50:00*86.79000*86.75000*86.79000*86.75000
05/29/1998 05:55:00*86.72000*86.70000*86.72000*86.69000
05/29/1998 06:00:00*86.72000*86.78000*86.78000*86.72000
05/29/1998 06:05:00*86.80000*86.81000*86.81000*86.80000
05/29/1998 06:10:00*86.79000*86.78000*86.79000*86.78000
05/29/1998 06:15:00*86.76000*86.70000*86.77000*86.70000
05/29/1998 06:20:00*86.80000*86.79000*86.80000*86.79000
05/29/1998 06:25:00*86.81000*86.80000*86.81000*86.80000
05/29/1998 06:30:00*86.81000*86.80000*86.81000*86.80000
05/29/1998 06:35:00*86.78000*86.80000*86.80000*86.77000
05/29/1998 06:40:00*86.75000*86.74000*86.75000*86.74000
05/29/1998 06:45:00*86.75000*86.74000*86.75000*86.74000
05/29/1998 06:50:00*86.65000*86.67000*86.67000*86.65000
05/29/1998 06:55:00*86.65000*86.65000*86.73000*86.65000
05/29/1998 07:00:00*86.60000*86.60000*86.60000*86.60000
05/29/1998 07:05:00*86.69000*86.62000*86.69000*86.61000
05/29/1998 07:15:00*86.68000*86.58000*86.68000*86.58000
05/29/1998 07:20:00*86.57000*86.66000*86.66000*86.57000
05/29/1998 07:25:00*86.70000*86.72000*86.72000*86.65000
05/29/1998 07:30:00*86.71000*86.76000*86.76000*86.71000
05/29/1998 07:35:00*86.75000*86.66000*86.75000*86.66000
05/29/1998 07:40:00*86.65000*86.69000*86.69000*86.65000
05/29/1998 07:45:00*86.76000*86.72000*86.76000*86.72000
05/29/1998 07:50:00*86.73000*86.66000*86.73000*86.66000
05/29/1998 07:55:00*86.58000*86.66000*86.66000*86.58000
05/29/1998 08:00:00*86.61000*86.69000*86.69000*86.61000
05/29/1998 08:05:00*86.56000*86.64000*86.64000*86.56000
05/29/1998 08:10:00*86.56000*86.65000*86.65000*86.56000
05/29/1998 08:15:00*86.63000*86.51000*86.63000*86.51000
05/29/1998 08:20:00*86.59000*86.63000*86.63000*86.59000
05/29/1998 08:25:00*86.57000*86.64000*86.64000*86.54000
05/29/1998 08:30:00*86.61000*86.65000*86.65000*86.61000
05/29/1998 08:35:00*86.57000*86.59000*86.59000*86.57000
05/29/1998 08:40:00*86.52000*86.67000*86.67000*86.52000
05/29/1998 08:45:00*86.52000*86.71000*86.71000*86.52000
05/29/1998 08:50:00*86.64000*86.80000*86.80000*86.64000
05/29/1998 08:55:00*86.73000*86.78000*86.78000*86.71000
05/29/1998 09:00:00*86.65000*86.72000*86.72000*86.65000
05/29/1998 09:05:00*86.76000*86.65000*86.76000*86.65000
05/29/1998 09:10:00*86.70000*86.63000*86.70000*86.63000
05/29/1998 09:15:00*86.71000*86.70000*86.71000*86.70000
05/29/1998 09:20:00*86.59000*86.58000*86.59000*86.58000
05/29/1998 09:25:00*86.72000*86.50000*86.72000*86.50000
05/29/1998 09:30:00*86.47000*86.62000*86.62000*86.47000
05/29/1998 09:35:00*86.57000*86.58000*86.58000*86.57000
05/29/1998 09:40:00*86.63000*86.59000*86.63000*86.59000
05/29/1998 09:45:00*86.53000*86.57000*86.57000*86.53000
05/29/1998 09:50:00*86.63000*86.67000*86.67000*86.63000
05/29/1998 09:55:00*86.61000*86.71000*86.71000*86.61000
05/29/1998 10:00:00*86.70000*86.62000*86.73000*86.62000
05/29/1998 10:05:00*86.54000*86.53000*86.54000*86.53000
05/29/1998 10:10:00*86.46000*86.54000*86.54000*86.46000
05/29/1998 10:15:00*86.36000*86.36000*86.36000*86.36000
05/29/1998 10:20:00*86.51000*86.44000*86.51000*86.41000
05/29/1998 10:25:00*86.56000*86.62000*86.62000*86.56000
05/29/1998 10:30:00*86.54000*86.56000*86.56000*86.54000
05/29/1998 10:35:00*86.60000*86.64000*86.64000*86.60000
05/29/1998 10:40:00*86.66000*86.55000*86.66000*86.55000
05/29/1998 10:45:00*86.63000*86.73000*86.73000*86.63000
05/29/1998 10:50:00*86.75000*86.75000*86.75000*86.75000
05/29/1998 10:55:00*86.50000*86.60000*86.86000*86.50000
05/29/1998 11:00:00*86.56000*86.72000*86.72000*86.56000
05/29/1998 11:05:00*86.73000*86.72000*86.76000*86.72000
05/29/1998 11:10:00*86.75000*86.80000*86.80000*86.75000
05/29/1998 11:15:00*86.74000*86.93000*86.93000*86.74000
05/29/1998 11:20:00*86.91000*86.82000*86.91000*86.82000
05/29/1998 11:25:00*86.74000*86.74000*86.74000*86.72000
05/29/1998 11:30:00*86.84000*86.73000*86.84000*86.73000
05/29/1998 11:35:00*86.71000*86.68000*86.71000*86.68000
05/29/1998 11:40:00*86.75000*86.82000*86.82000*86.75000
05/29/1998 11:45:00*86.69000*86.82000*86.82000*86.69000
05/29/1998 11:50:00*86.78000*86.77000*86.78000*86.77000
05/29/1998 11:55:00*86.80000*86.85000*86.86000*86.80000
05/29/1998 12:00:00*86.73000*86.75000*86.75000*86.73000
05/29/1998 12:05:00*86.84000*86.75000*86.84000*86.70000
05/29/1998 12:10:00*86.66000*86.74000*86.74000*86.66000
05/29/1998 12:15:00*86.83000*86.83000*86.83000*86.83000
05/29/1998 12:20:00*86.70000*86.77000*86.77000*86.70000
05/29/1998 12:25:00*86.74000*86.68000*86.74000*86.68000
05/29/1998 12:30:00*86.70000*86.74000*86.74000*86.70000
05/29/1998 12:35:00*86.65000*86.76000*86.76000*86.65000
05/29/1998 12:40:00*86.72000*86.75000*86.75000*86.72000
05/29/1998 12:45:00*86.65000*86.72000*86.72000*86.65000
05/29/1998 12:50:00*86.74000*86.70000*86.74000*86.70000
05/29/1998 12:55:00*86.72000*86.74000*86.74000*86.71000
05/29/1998 13:00:00*86.72000*86.72000*86.72000*86.72000
05/29/1998 13:05:00*86.76000*86.78000*86.83000*86.76000
05/29/1998 13:10:00*86.81000*86.81000*86.81000*86.81000
05/29/1998 13:15:00*86.79000*86.80000*86.82000*86.79000
05/29/1998 13:20:00*86.78000*86.81000*86.81000*86.78000
05/29/1998 13:25:00*86.82000*86.82000*86.82000*86.82000
05/29/1998 13:30:00*86.81000*86.81000*86.81000*86.81000
05/29/1998 13:35:00*86.85000*86.69000*86.85000*86.69000
05/29/1998 13:40:00*86.72000*86.70000*86.72000*86.70000
05/29/1998 13:45:00*86.69000*86.73000*86.73000*86.66000
05/29/1998 13:50:00*86.70000*86.71000*86.71000*86.70000
05/29/1998 13:55:00*86.67000*86.71000*86.71000*86.67000
05/29/1998 14:00:00*86.76000*86.78000*86.78000*86.76000
05/29/1998 14:05:00*86.81000*86.79000*86.81000*86.79000
05/29/1998 14:10:00*86.80000*86.76000*86.80000*86.76000
05/29/1998 14:15:00*86.71000*86.71000*86.75000*86.71000
05/29/1998 14:20:00*86.70000*86.70000*86.70000*86.70000
05/29/1998 14:25:00*86.66000*86.75000*86.75000*86.64000
05/29/1998 14:30:00*86.71000*86.71000*86.71000*86.71000
05/29/1998 14:35:00*86.74000*86.67000*86.75000*86.67000
05/29/1998 14:40:00*86.77000*86.68000*86.77000*86.68000
05/29/1998 14:45:00*86.59000*86.69000*86.69000*86.59000
05/29/1998 14:50:00*86.72000*86.72000*86.72000*86.72000
05/29/1998 14:55:00*86.69000*86.60000*86.76000*86.60000
05/29/1998 15:00:00*86.62000*86.65000*86.65000*86.62000
05/29/1998 15:05:00*86.55000*86.51000*86.60000*86.51000
05/29/1998 15:10:00*86.52000*86.52000*86.52000*86.52000
05/29/1998 15:20:00*86.51000*86.55000*86.55000*86.51000
05/29/1998 15:25:00*86.62000*86.68000*86.68000*86.62000
05/29/1998 15:30:00*86.60000*86.57000*86.60000*86.57000
05/29/1998 15:35:00*86.55000*86.56000*86.56000*86.55000
05/29/1998 15:40:00*86.54000*86.58000*86.58000*86.54000
05/29/1998 15:45:00*86.50000*86.60000*86.60000*86.50000
05/29/1998 15:50:00*86.62000*86.60000*86.62000*86.60000
05/29/1998 15:55:00*86.62000*86.62000*86.62000*86.60000
05/29/1998 16:00:00*86.64000*86.63000*86.64000*86.63000
05/29/1998 16:05:00*86.65000*86.55000*86.66000*86.55000
05/29/1998 16:10:00*86.66000*86.66000*86.66000*86.66000
05/29/1998 16:15:00*86.70000*86.70000*86.70000*86.70000
05/29/1998 16:20:00*86.75000*86.70000*86.75000*86.70000
05/29/1998 16:25:00*86.75000*86.54000*86.75000*86.54000
05/29/1998 16:30:00*86.55000*86.65000*86.65000*86.55000
05/29/1998 16:35:00*86.60000*86.53000*86.60000*86.53000
05/29/1998 16:45:00*86.44000*86.44000*86.44000*86.44000
