04/28/1998 17:05:00*85.16000*85.16000*85.16000*85.16000
04/28/1998 17:15:00*85.12000*85.12000*85.12000*85.12000
04/28/1998 17:25:00*85.09000*85.09000*85.09000*85.09000
04/28/1998 17:30:00*85.05000*85.05000*85.05000*85.05000
04/28/1998 17:35:00*85.10000*85.06000*85.10000*85.06000
04/28/1998 17:45:00*85.05000*85.05000*85.05000*85.05000
04/28/1998 17:50:00*85.01000*85.00000*85.01000*85.00000
04/28/1998 17:55:00*84.96000*84.96000*84.96000*84.96000
04/28/1998 18:05:00*84.93000*84.93000*84.93000*84.93000
04/28/1998 18:15:00*84.87000*84.88000*84.88000*84.87000
04/28/1998 18:25:00*84.86000*84.86000*84.86000*84.86000
04/28/1998 18:35:00*84.91000*84.85000*84.91000*84.85000
04/28/1998 18:40:00*84.89000*84.92000*84.92000*84.89000
04/28/1998 18:45:00*84.91000*84.91000*84.91000*84.91000
04/28/1998 18:50:00*84.90000*84.93000*84.93000*84.90000
04/28/1998 18:55:00*84.91000*84.91000*84.91000*84.91000
04/28/1998 19:00:00*84.94000*84.94000*84.94000*84.94000
04/28/1998 19:10:00*84.93000*84.94000*84.94000*84.93000
04/28/1998 19:20:00*84.96000*84.94000*84.96000*84.94000
04/28/1998 19:30:00*84.95000*84.96000*84.96000*84.95000
04/28/1998 19:35:00*84.98000*84.96000*84.98000*84.96000
04/28/1998 19:40:00*84.95000*84.95000*84.95000*84.95000
04/28/1998 19:45:00*84.97000*84.98000*84.98000*84.97000
04/28/1998 19:55:00*84.97000*84.98000*84.99000*84.97000
04/28/1998 20:00:00*85.00000*85.01000*85.01000*85.00000
04/28/1998 20:05:00*85.04000*85.02000*85.04000*85.02000
04/28/1998 20:10:00*85.04000*85.04000*85.04000*85.04000
04/28/1998 20:15:00*85.01000*85.06000*85.06000*84.97000
04/28/1998 20:20:00*84.97000*85.03000*85.03000*84.97000
04/28/1998 20:25:00*85.07000*85.04000*85.07000*85.04000
04/28/1998 20:30:00*85.09000*85.08000*85.09000*85.08000
04/28/1998 20:35:00*85.14000*85.09000*85.14000*85.09000
04/28/1998 20:40:00*85.05000*85.05000*85.05000*85.05000
04/28/1998 20:45:00*85.02000*85.03000*85.03000*85.02000
04/28/1998 20:50:00*85.00000*84.99000*85.00000*84.99000
04/28/1998 20:55:00*84.96000*84.97000*84.97000*84.94000
04/28/1998 21:00:00*85.00000*84.97000*85.00000*84.97000
04/28/1998 21:05:00*84.93000*84.93000*84.93000*84.93000
04/28/1998 21:10:00*84.91000*84.91000*84.91000*84.91000
04/28/1998 21:15:00*84.89000*85.00000*85.00000*84.89000
04/28/1998 21:20:00*84.88000*85.00000*85.00000*84.88000
04/28/1998 21:25:00*84.97000*85.04000*85.04000*84.96000
04/28/1998 21:30:00*85.01000*85.01000*85.01000*85.01000
04/28/1998 21:35:00*84.98000*85.09000*85.13000*84.98000
04/28/1998 21:40:00*85.04000*85.04000*85.04000*85.04000
04/28/1998 21:45:00*85.06000*85.11000*85.11000*85.06000
04/28/1998 21:50:00*85.13000*85.17000*85.17000*85.13000
04/28/1998 21:55:00*85.15000*85.18000*85.18000*85.12000
04/28/1998 22:00:00*85.25000*85.25000*85.25000*85.25000
04/28/1998 22:05:00*85.29000*85.29000*85.38000*85.29000
04/28/1998 22:10:00*85.24000*85.25000*85.25000*85.24000
04/28/1998 22:15:00*85.24000*85.28000*85.28000*85.12000
04/28/1998 22:20:00*85.30000*85.30000*85.30000*85.30000
04/28/1998 22:25:00*85.33000*85.39000*85.39000*85.33000
04/28/1998 22:30:00*85.48000*85.36000*85.48000*85.36000
04/28/1998 22:35:00*85.40000*85.38000*85.40000*85.38000
04/28/1998 22:40:00*85.37000*85.39000*85.39000*85.37000
04/28/1998 22:45:00*85.41000*85.41000*85.41000*85.41000
04/28/1998 22:50:00*85.42000*85.46000*85.46000*85.42000
04/28/1998 22:55:00*85.45000*85.44000*85.49000*85.44000
04/28/1998 23:00:00*85.50000*85.50000*85.50000*85.50000
04/28/1998 23:05:00*85.48000*85.51000*85.51000*85.48000
04/28/1998 23:10:00*85.50000*85.46000*85.50000*85.46000
04/28/1998 23:15:00*85.47000*85.46000*85.47000*85.46000
04/28/1998 23:20:00*85.47000*85.47000*85.47000*85.47000
04/28/1998 23:30:00*85.46000*85.53000*85.53000*85.46000
04/28/1998 23:35:00*85.61000*85.61000*85.61000*85.61000
04/28/1998 23:40:00*85.55000*85.55000*85.55000*85.55000
04/28/1998 23:45:00*85.53000*85.59000*85.59000*85.53000
04/28/1998 23:50:00*85.57000*85.57000*85.57000*85.57000
04/28/1998 23:55:00*85.56000*85.56000*85.56000*85.55000
04/29/1998 00:00:00*85.54000*85.54000*85.54000*85.54000
04/29/1998 00:05:00*85.65000*85.65000*85.65000*85.65000
04/29/1998 00:10:00*85.64000*85.66000*85.66000*85.64000
04/29/1998 00:15:00*85.68000*85.68000*85.68000*85.68000
04/29/1998 00:25:00*85.64000*85.68000*85.68000*85.64000
04/29/1998 00:30:00*85.69000*85.69000*85.69000*85.69000
04/29/1998 00:35:00*85.68000*85.65000*85.68000*85.65000
04/29/1998 00:40:00*85.62000*85.60000*85.62000*85.60000
04/29/1998 00:55:00*85.56000*85.56000*85.56000*85.56000
04/29/1998 01:00:00*85.59000*85.59000*85.59000*85.59000
04/29/1998 01:05:00*85.53000*85.59000*85.59000*85.53000
04/29/1998 01:10:00*85.60000*85.60000*85.60000*85.60000
04/29/1998 01:15:00*85.59000*85.58000*85.60000*85.58000
04/29/1998 01:20:00*85.53000*85.54000*85.54000*85.53000
04/29/1998 01:25:00*85.51000*85.50000*85.51000*85.45000
04/29/1998 01:30:00*85.49000*85.51000*85.51000*85.49000
04/29/1998 01:35:00*85.53000*85.50000*85.56000*85.50000
04/29/1998 01:40:00*85.53000*85.53000*85.53000*85.53000
04/29/1998 01:45:00*85.58000*85.58000*85.58000*85.58000
04/29/1998 01:50:00*85.56000*85.54000*85.56000*85.54000
04/29/1998 01:55:00*85.55000*85.56000*85.56000*85.55000
04/29/1998 02:00:00*85.57000*85.52000*85.57000*85.52000
04/29/1998 02:05:00*85.60000*85.59000*85.60000*85.59000
04/29/1998 02:10:00*85.60000*85.62000*85.62000*85.60000
04/29/1998 02:15:00*85.60000*85.55000*85.60000*85.55000
04/29/1998 02:20:00*85.56000*85.49000*85.56000*85.49000
04/29/1998 02:25:00*85.50000*85.55000*85.55000*85.45000
04/29/1998 02:30:00*85.57000*85.57000*85.57000*85.57000
04/29/1998 02:35:00*85.54000*85.55000*85.55000*85.50000
04/29/1998 02:40:00*85.45000*85.51000*85.51000*85.45000
04/29/1998 02:45:00*85.55000*85.58000*85.58000*85.53000
04/29/1998 02:50:00*85.57000*85.62000*85.62000*85.57000
04/29/1998 02:55:00*85.63000*85.56000*85.63000*85.56000
04/29/1998 03:00:00*85.59000*85.59000*85.59000*85.59000
04/29/1998 03:05:00*85.56000*85.67000*85.67000*85.56000
04/29/1998 03:10:00*85.66000*85.67000*85.67000*85.66000
04/29/1998 03:15:00*85.69000*85.65000*85.72000*85.65000
04/29/1998 03:20:00*85.71000*85.66000*85.71000*85.66000
04/29/1998 03:25:00*85.63000*85.66000*85.66000*85.63000
04/29/1998 03:30:00*85.65000*85.66000*85.66000*85.65000
04/29/1998 03:35:00*85.67000*85.64000*85.67000*85.63000
04/29/1998 03:40:00*85.63000*85.63000*85.63000*85.63000
04/29/1998 03:45:00*85.61000*85.61000*85.61000*85.61000
04/29/1998 03:50:00*85.63000*85.61000*85.63000*85.61000
04/29/1998 03:55:00*85.60000*85.64000*85.64000*85.60000
04/29/1998 04:00:00*85.68000*85.70000*85.70000*85.68000
04/29/1998 04:05:00*85.64000*85.59000*85.64000*85.59000
04/29/1998 04:10:00*85.70000*85.70000*85.70000*85.70000
04/29/1998 04:15:00*85.80000*85.76000*85.86000*85.76000
04/29/1998 04:20:00*85.73000*85.77000*85.77000*85.73000
04/29/1998 04:25:00*85.74000*85.74000*85.78000*85.74000
04/29/1998 04:30:00*85.75000*85.75000*85.75000*85.75000
04/29/1998 04:35:00*85.77000*85.67000*85.77000*85.67000
04/29/1998 04:40:00*85.66000*85.76000*85.76000*85.66000
04/29/1998 04:45:00*85.79000*85.77000*85.79000*85.77000
04/29/1998 04:50:00*85.76000*85.77000*85.77000*85.76000
04/29/1998 04:55:00*85.76000*85.80000*85.82000*85.76000
04/29/1998 05:00:00*85.83000*85.90000*85.90000*85.83000
04/29/1998 05:05:00*85.88000*85.81000*85.88000*85.81000
04/29/1998 05:10:00*85.85000*85.88000*85.88000*85.85000
04/29/1998 05:15:00*85.86000*85.87000*85.87000*85.86000
04/29/1998 05:20:00*85.91000*85.91000*85.91000*85.91000
04/29/1998 05:25:00*85.88000*85.87000*85.89000*85.87000
04/29/1998 05:30:00*85.86000*85.86000*85.86000*85.86000
04/29/1998 05:35:00*85.85000*85.84000*85.87000*85.84000
04/29/1998 05:40:00*85.81000*85.84000*85.84000*85.81000
04/29/1998 05:45:00*85.95000*85.91000*85.95000*85.91000
04/29/1998 05:55:00*85.92000*85.92000*85.94000*85.92000
04/29/1998 06:00:00*85.97000*85.96000*85.97000*85.96000
04/29/1998 06:05:00*85.95000*85.91000*85.95000*85.91000
04/29/1998 06:10:00*85.90000*85.90000*85.90000*85.90000
04/29/1998 06:15:00*85.93000*85.83000*85.96000*85.83000
04/29/1998 06:20:00*85.86000*85.77000*85.86000*85.77000
04/29/1998 06:25:00*85.85000*85.83000*85.85000*85.83000
04/29/1998 06:30:00*85.85000*85.84000*85.85000*85.84000
04/29/1998 06:35:00*85.80000*85.80000*85.80000*85.77000
04/29/1998 06:40:00*85.81000*85.75000*85.81000*85.75000
04/29/1998 06:45:00*85.81000*85.83000*85.83000*85.79000
04/29/1998 06:50:00*85.81000*85.81000*85.81000*85.81000
04/29/1998 06:55:00*85.73000*85.80000*85.80000*85.73000
04/29/1998 07:00:00*85.81000*85.81000*85.81000*85.81000
04/29/1998 07:05:00*85.79000*85.79000*85.79000*85.79000
04/29/1998 07:15:00*85.78000*85.75000*85.87000*85.75000
04/29/1998 07:20:00*85.76000*85.76000*85.76000*85.76000
04/29/1998 07:25:00*85.78000*85.75000*85.78000*85.75000
04/29/1998 07:30:00*85.73000*85.75000*85.75000*85.73000
04/29/1998 07:35:00*85.72000*85.77000*85.77000*85.72000
04/29/1998 07:40:00*85.74000*85.74000*85.74000*85.74000
04/29/1998 07:45:00*85.79000*85.77000*85.79000*85.76000
04/29/1998 07:50:00*85.82000*85.84000*85.84000*85.82000
04/29/1998 07:55:00*85.82000*85.83000*85.83000*85.78000
04/29/1998 08:00:00*85.91000*85.89000*85.91000*85.89000
04/29/1998 08:05:00*85.80000*85.85000*85.94000*85.80000
04/29/1998 08:10:00*85.84000*85.84000*85.84000*85.84000
04/29/1998 08:15:00*85.92000*85.86000*85.92000*85.77000
04/29/1998 08:20:00*85.78000*85.78000*85.78000*85.78000
04/29/1998 08:25:00*85.80000*85.94000*85.94000*85.80000
04/29/1998 08:30:00*85.97000*85.75000*85.97000*85.75000
04/29/1998 08:35:00*85.88000*85.71000*85.88000*85.71000
04/29/1998 08:40:00*85.76000*85.86000*85.86000*85.76000
04/29/1998 08:45:00*85.72000*85.76000*85.76000*85.72000
04/29/1998 08:50:00*85.75000*85.65000*85.75000*85.65000
04/29/1998 08:55:00*85.53000*85.61000*85.61000*85.53000
04/29/1998 09:00:00*85.67000*85.61000*85.67000*85.61000
04/29/1998 09:05:00*85.68000*85.63000*85.68000*85.63000
04/29/1998 09:10:00*85.66000*85.69000*85.69000*85.66000
04/29/1998 09:15:00*85.73000*85.73000*85.74000*85.73000
04/29/1998 09:20:00*85.61000*85.58000*85.61000*85.58000
04/29/1998 09:25:00*85.61000*85.59000*85.65000*85.59000
04/29/1998 09:30:00*85.66000*85.59000*85.66000*85.59000
04/29/1998 09:35:00*85.60000*85.57000*85.60000*85.55000
04/29/1998 09:40:00*85.51000*85.54000*85.54000*85.51000
04/29/1998 09:45:00*85.53000*85.53000*85.53000*85.53000
04/29/1998 09:50:00*85.52000*85.64000*85.64000*85.52000
04/29/1998 09:55:00*85.63000*85.63000*85.63000*85.63000
04/29/1998 10:00:00*85.64000*85.58000*85.64000*85.58000
04/29/1998 10:05:00*85.59000*85.58000*85.59000*85.57000
04/29/1998 10:10:00*85.59000*85.59000*85.59000*85.59000
04/29/1998 10:15:00*85.66000*85.72000*85.72000*85.63000
04/29/1998 10:20:00*85.58000*85.58000*85.58000*85.58000
04/29/1998 10:25:00*85.60000*85.63000*85.63000*85.60000
04/29/1998 10:30:00*85.65000*85.65000*85.65000*85.65000
04/29/1998 10:35:00*85.59000*85.66000*85.66000*85.59000
04/29/1998 10:40:00*85.67000*85.58000*85.67000*85.58000
04/29/1998 10:45:00*85.66000*85.60000*85.66000*85.60000
04/29/1998 10:50:00*85.66000*85.68000*85.68000*85.66000
04/29/1998 10:55:00*85.66000*85.64000*85.66000*85.61000
04/29/1998 11:00:00*85.52000*85.52000*85.52000*85.52000
04/29/1998 11:05:00*85.46000*85.52000*85.53000*85.46000
04/29/1998 11:10:00*85.59000*85.60000*85.60000*85.59000
04/29/1998 11:15:00*85.54000*85.57000*85.57000*85.50000
04/29/1998 11:20:00*85.60000*85.58000*85.60000*85.58000
04/29/1998 11:25:00*85.59000*85.54000*85.59000*85.54000
04/29/1998 11:30:00*85.59000*85.65000*85.65000*85.59000
04/29/1998 11:35:00*85.62000*85.63000*85.64000*85.62000
04/29/1998 11:40:00*85.70000*85.64000*85.70000*85.64000
04/29/1998 11:45:00*85.62000*85.60000*85.62000*85.60000
04/29/1998 11:50:00*85.31000*85.59000*85.59000*85.31000
04/29/1998 11:55:00*85.63000*85.63000*85.63000*85.61000
04/29/1998 12:00:00*85.64000*85.59000*85.64000*85.59000
04/29/1998 12:05:00*85.57000*85.64000*85.64000*85.57000
04/29/1998 12:10:00*85.65000*85.61000*85.65000*85.61000
04/29/1998 12:15:00*85.59000*85.62000*85.64000*85.59000
04/29/1998 12:20:00*85.60000*85.68000*85.68000*85.60000
04/29/1998 12:25:00*85.67000*85.69000*85.69000*85.67000
04/29/1998 12:30:00*85.71000*85.71000*85.71000*85.71000
04/29/1998 12:35:00*85.73000*85.76000*85.76000*85.73000
04/29/1998 12:40:00*85.72000*85.80000*85.80000*85.72000
04/29/1998 12:45:00*85.81000*85.78000*85.81000*85.78000
04/29/1998 12:50:00*85.84000*85.81000*85.84000*85.81000
04/29/1998 12:55:00*85.77000*85.79000*85.85000*85.77000
04/29/1998 13:00:00*85.80000*85.81000*85.81000*85.80000
04/29/1998 13:05:00*85.83000*85.83000*85.83000*85.79000
04/29/1998 13:10:00*85.86000*85.82000*85.86000*85.82000
04/29/1998 13:15:00*85.77000*85.84000*85.84000*85.77000
04/29/1998 13:20:00*85.79000*85.85000*85.85000*85.79000
04/29/1998 13:25:00*85.84000*85.85000*85.85000*85.84000
04/29/1998 13:30:00*85.76000*85.76000*85.76000*85.76000
04/29/1998 13:35:00*85.83000*85.81000*85.83000*85.74000
04/29/1998 13:40:00*85.82000*85.82000*85.82000*85.82000
04/29/1998 13:45:00*85.88000*85.82000*85.89000*85.82000
04/29/1998 13:50:00*85.83000*85.83000*85.83000*85.83000
04/29/1998 13:55:00*85.84000*85.90000*85.90000*85.84000
04/29/1998 14:00:00*85.93000*85.92000*85.93000*85.92000
04/29/1998 14:05:00*85.96000*85.83000*85.96000*85.79000
04/29/1998 14:10:00*85.79000*85.89000*85.89000*85.79000
04/29/1998 14:15:00*85.84000*85.77000*85.89000*85.77000
04/29/1998 14:20:00*85.82000*85.87000*85.87000*85.82000
04/29/1998 14:25:00*85.74000*85.77000*85.78000*85.74000
04/29/1998 14:30:00*85.80000*85.81000*85.81000*85.80000
04/29/1998 14:35:00*85.77000*85.82000*85.82000*85.77000
04/29/1998 14:40:00*85.80000*85.84000*85.84000*85.80000
04/29/1998 14:45:00*85.81000*85.86000*85.86000*85.81000
04/29/1998 14:50:00*85.87000*85.88000*85.88000*85.87000
04/29/1998 14:55:00*85.89000*85.90000*85.90000*85.88000
04/29/1998 15:00:00*85.92000*85.85000*85.92000*85.85000
04/29/1998 15:05:00*85.80000*85.92000*85.92000*85.80000
04/29/1998 15:10:00*85.90000*85.92000*85.92000*85.90000
04/29/1998 15:15:00*85.88000*85.90000*85.90000*85.88000
04/29/1998 15:20:00*85.85000*85.83000*85.85000*85.83000
04/29/1998 15:25:00*85.81000*85.78000*85.84000*85.78000
04/29/1998 15:30:00*85.82000*85.82000*85.82000*85.82000
04/29/1998 15:35:00*85.87000*85.90000*85.90000*85.87000
04/29/1998 15:40:00*85.91000*85.95000*85.95000*85.91000
04/29/1998 15:45:00*85.97000*85.95000*85.98000*85.95000
04/29/1998 15:50:00*85.98000*85.97000*85.98000*85.97000
04/29/1998 15:55:00*86.00000*86.00000*86.00000*86.00000
04/29/1998 16:00:00*85.99000*85.98000*85.99000*85.98000
04/29/1998 16:05:00*85.93000*86.00000*86.00000*85.93000
04/29/1998 16:10:00*85.99000*85.99000*85.99000*85.99000
04/29/1998 16:15:00*86.07000*86.07000*86.07000*86.07000
04/29/1998 16:20:00*86.09000*86.02000*86.09000*86.02000
04/29/1998 16:25:00*85.90000*85.97000*85.98000*85.90000
04/29/1998 16:30:00*85.92000*85.99000*85.99000*85.92000
04/29/1998 16:35:00*86.02000*85.89000*86.02000*85.89000
04/29/1998 16:40:00*85.94000*85.94000*85.94000*85.94000
04/29/1998 16:45:00*85.92000*85.93000*85.95000*85.92000
04/29/1998 16:55:00*85.95000*85.94000*85.96000*85.94000
04/29/1998 17:00:00*85.92000*85.81000*85.92000*85.81000
