04/22/1998 17:10:00*85.04000*85.04000*85.04000*85.04000
04/22/1998 17:25:00*85.12000*85.12000*85.12000*85.12000
04/22/1998 17:30:00*85.09000*85.09000*85.09000*85.09000
04/22/1998 17:35:00*85.11000*85.10000*85.11000*85.10000
04/22/1998 17:45:00*85.08000*85.11000*85.11000*85.08000
04/22/1998 17:50:00*85.10000*85.10000*85.10000*85.10000
04/22/1998 17:55:00*85.08000*85.10000*85.10000*85.08000
04/22/1998 18:05:00*85.09000*85.09000*85.09000*85.09000
04/22/1998 18:10:00*85.10000*85.10000*85.10000*85.10000
04/22/1998 18:15:00*85.08000*85.08000*85.08000*85.08000
04/22/1998 18:25:00*85.05000*85.06000*85.06000*85.05000
04/22/1998 18:30:00*85.03000*85.03000*85.03000*85.03000
04/22/1998 18:35:00*85.01000*85.01000*85.01000*85.01000
04/22/1998 18:45:00*85.00000*84.98000*85.00000*84.98000
04/22/1998 18:55:00*84.95000*85.02000*85.02000*84.95000
04/22/1998 19:00:00*84.98000*84.98000*84.98000*84.98000
04/22/1998 19:05:00*85.01000*84.98000*85.01000*84.98000
04/22/1998 19:10:00*84.97000*84.98000*84.98000*84.97000
04/22/1998 19:15:00*85.02000*85.00000*85.02000*85.00000
04/22/1998 19:20:00*84.98000*84.98000*84.98000*84.98000
04/22/1998 19:25:00*85.00000*84.97000*85.00000*84.97000
04/22/1998 19:35:00*85.02000*84.99000*85.02000*84.99000
04/22/1998 19:40:00*85.00000*85.00000*85.00000*85.00000
04/22/1998 19:45:00*85.01000*85.02000*85.02000*85.01000
04/22/1998 19:50:00*85.04000*85.05000*85.05000*85.04000
04/22/1998 19:55:00*85.08000*85.12000*85.12000*85.08000
04/22/1998 20:00:00*85.10000*85.12000*85.12000*85.10000
04/22/1998 20:05:00*85.02000*85.04000*85.10000*85.02000
04/22/1998 20:10:00*85.11000*85.11000*85.11000*85.11000
04/22/1998 20:15:00*85.10000*85.18000*85.19000*85.10000
04/22/1998 20:20:00*85.17000*85.14000*85.17000*85.14000
04/22/1998 20:25:00*85.12000*85.13000*85.13000*85.11000
04/22/1998 20:30:00*85.15000*85.18000*85.18000*85.15000
04/22/1998 20:35:00*85.15000*85.11000*85.15000*85.11000
04/22/1998 20:40:00*85.10000*85.15000*85.15000*85.10000
04/22/1998 20:45:00*85.04000*84.99000*85.04000*84.99000
04/22/1998 20:50:00*84.95000*84.98000*84.98000*84.95000
04/22/1998 20:55:00*84.97000*84.96000*84.97000*84.96000
04/22/1998 21:00:00*84.95000*84.95000*84.95000*84.95000
04/22/1998 21:05:00*84.91000*84.97000*84.97000*84.91000
04/22/1998 21:10:00*84.96000*84.88000*84.96000*84.88000
04/22/1998 21:15:00*84.89000*84.93000*84.93000*84.89000
04/22/1998 21:20:00*84.94000*84.91000*84.94000*84.91000
04/22/1998 21:25:00*84.95000*84.95000*84.95000*84.90000
04/22/1998 21:30:00*84.91000*84.90000*84.91000*84.90000
04/22/1998 21:35:00*84.89000*84.90000*84.90000*84.88000
04/22/1998 21:45:00*84.92000*85.00000*85.00000*84.92000
04/22/1998 21:50:00*84.94000*84.92000*84.94000*84.92000
04/22/1998 21:55:00*84.94000*84.95000*84.95000*84.94000
04/22/1998 22:00:00*84.91000*84.95000*84.95000*84.91000
04/22/1998 22:05:00*84.97000*84.98000*84.98000*84.97000
04/22/1998 22:10:00*84.89000*84.93000*84.93000*84.89000
04/22/1998 22:15:00*84.88000*84.88000*84.88000*84.88000
04/22/1998 22:20:00*84.89000*84.88000*84.89000*84.88000
04/22/1998 22:25:00*84.86000*84.88000*84.88000*84.84000
04/22/1998 22:35:00*84.92000*84.82000*84.92000*84.80000
04/22/1998 22:40:00*84.87000*84.90000*84.90000*84.87000
04/22/1998 22:45:00*84.89000*84.84000*84.89000*84.84000
04/22/1998 22:50:00*84.86000*84.85000*84.86000*84.85000
04/22/1998 22:55:00*84.84000*84.83000*84.84000*84.80000
04/22/1998 23:00:00*84.84000*84.81000*84.84000*84.81000
04/22/1998 23:05:00*84.84000*84.82000*84.88000*84.82000
04/22/1998 23:10:00*84.81000*84.81000*84.81000*84.81000
04/22/1998 23:15:00*84.85000*84.75000*84.85000*84.75000
04/22/1998 23:20:00*84.77000*84.77000*84.77000*84.77000
04/22/1998 23:25:00*84.75000*84.75000*84.75000*84.72000
04/22/1998 23:40:00*84.78000*84.78000*84.78000*84.78000
04/22/1998 23:45:00*84.80000*84.72000*84.80000*84.72000
04/22/1998 23:50:00*84.78000*84.78000*84.78000*84.78000
04/22/1998 23:55:00*84.76000*84.74000*84.76000*84.74000
04/23/1998 00:00:00*84.70000*84.72000*84.72000*84.70000
04/23/1998 00:05:00*84.73000*84.74000*84.74000*84.73000
04/23/1998 00:10:00*84.74000*84.72000*84.74000*84.72000
04/23/1998 00:15:00*84.75000*84.75000*84.75000*84.73000
04/23/1998 00:20:00*84.72000*84.72000*84.72000*84.72000
04/23/1998 00:25:00*84.70000*84.70000*84.70000*84.70000
04/23/1998 00:30:00*84.71000*84.69000*84.71000*84.69000
04/23/1998 00:35:00*84.78000*84.76000*84.78000*84.71000
04/23/1998 00:40:00*84.72000*84.78000*84.78000*84.72000
04/23/1998 00:45:00*84.80000*84.79000*84.80000*84.77000
04/23/1998 00:50:00*84.77000*84.83000*84.83000*84.77000
04/23/1998 00:55:00*84.84000*84.82000*84.84000*84.82000
04/23/1998 01:00:00*84.81000*84.85000*84.85000*84.81000
04/23/1998 01:05:00*84.87000*84.92000*84.92000*84.87000
04/23/1998 01:10:00*84.91000*84.92000*84.92000*84.91000
04/23/1998 01:15:00*84.89000*84.90000*84.90000*84.89000
04/23/1998 01:20:00*84.89000*84.84000*84.89000*84.84000
04/23/1998 01:25:00*84.85000*84.82000*84.85000*84.82000
04/23/1998 01:30:00*84.83000*84.88000*84.88000*84.83000
04/23/1998 01:35:00*84.83000*84.84000*84.84000*84.83000
04/23/1998 01:40:00*84.93000*84.86000*84.93000*84.86000
04/23/1998 01:45:00*84.89000*84.89000*84.89000*84.89000
04/23/1998 01:50:00*84.88000*84.89000*84.89000*84.88000
04/23/1998 01:55:00*84.90000*84.91000*84.91000*84.90000
04/23/1998 02:05:00*84.84000*84.90000*84.90000*84.84000
04/23/1998 02:10:00*84.85000*84.85000*84.85000*84.85000
04/23/1998 02:15:00*84.88000*84.92000*84.92000*84.88000
04/23/1998 02:20:00*84.93000*84.89000*84.93000*84.89000
04/23/1998 02:25:00*85.00000*84.98000*85.00000*84.98000
04/23/1998 02:30:00*85.00000*84.97000*85.00000*84.97000
04/23/1998 02:35:00*84.98000*85.08000*85.08000*84.98000
04/23/1998 02:40:00*85.07000*85.06000*85.07000*85.06000
04/23/1998 02:45:00*84.97000*85.05000*85.05000*84.97000
04/23/1998 02:50:00*85.02000*84.99000*85.02000*84.99000
04/23/1998 02:55:00*84.96000*84.91000*84.96000*84.91000
04/23/1998 03:00:00*84.92000*84.92000*84.92000*84.92000
04/23/1998 03:05:00*84.95000*84.88000*84.95000*84.88000
04/23/1998 03:10:00*84.90000*84.88000*84.90000*84.88000
04/23/1998 03:15:00*84.89000*84.91000*84.91000*84.88000
04/23/1998 03:20:00*84.86000*84.84000*84.86000*84.84000
04/23/1998 03:25:00*84.80000*84.79000*84.80000*84.77000
04/23/1998 03:30:00*84.84000*84.88000*84.88000*84.84000
04/23/1998 03:35:00*84.81000*84.75000*84.81000*84.71000
04/23/1998 03:40:00*84.83000*85.00000*85.00000*84.83000
04/23/1998 03:45:00*84.94000*85.08000*85.14000*84.94000
04/23/1998 03:50:00*85.17000*85.17000*85.17000*85.17000
04/23/1998 03:55:00*85.05000*85.02000*85.05000*85.01000
04/23/1998 04:00:00*85.01000*85.06000*85.06000*85.01000
04/23/1998 04:05:00*85.04000*85.01000*85.05000*85.01000
04/23/1998 04:10:00*85.06000*84.98000*85.06000*84.98000
04/23/1998 04:15:00*84.99000*84.97000*84.99000*84.96000
04/23/1998 04:20:00*85.01000*84.98000*85.01000*84.98000
04/23/1998 04:25:00*84.96000*84.96000*84.96000*84.96000
04/23/1998 04:30:00*84.95000*84.93000*84.95000*84.93000
04/23/1998 04:35:00*84.97000*84.95000*84.97000*84.93000
04/23/1998 04:40:00*84.98000*85.03000*85.03000*84.98000
04/23/1998 04:45:00*85.00000*85.03000*85.03000*85.00000
04/23/1998 04:50:00*85.00000*84.99000*85.00000*84.99000
04/23/1998 04:55:00*84.98000*84.98000*85.00000*84.98000
04/23/1998 05:00:00*84.99000*85.01000*85.01000*84.99000
04/23/1998 05:05:00*85.05000*85.13000*85.13000*85.05000
04/23/1998 05:10:00*85.20000*85.19000*85.20000*85.19000
04/23/1998 05:15:00*85.18000*85.02000*85.18000*85.02000
04/23/1998 05:20:00*84.97000*84.97000*84.97000*84.97000
04/23/1998 05:25:00*85.10000*85.11000*85.11000*84.96000
04/23/1998 05:30:00*85.13000*85.14000*85.14000*85.13000
04/23/1998 05:35:00*85.15000*85.18000*85.18000*85.15000
04/23/1998 05:40:00*85.16000*85.16000*85.16000*85.16000
04/23/1998 05:45:00*85.13000*85.13000*85.17000*85.13000
04/23/1998 05:50:00*85.11000*85.15000*85.15000*85.11000
04/23/1998 05:55:00*85.14000*85.14000*85.14000*85.13000
04/23/1998 06:00:00*85.17000*85.17000*85.17000*85.17000
04/23/1998 06:05:00*85.18000*85.17000*85.18000*85.17000
04/23/1998 06:10:00*85.18000*85.13000*85.18000*85.13000
04/23/1998 06:15:00*85.15000*85.15000*85.19000*85.15000
04/23/1998 06:20:00*85.17000*85.14000*85.17000*85.14000
04/23/1998 06:25:00*85.15000*85.14000*85.15000*85.12000
04/23/1998 06:35:00*85.07000*85.10000*85.11000*85.07000
04/23/1998 06:40:00*85.13000*85.12000*85.13000*85.12000
04/23/1998 06:45:00*85.16000*85.17000*85.17000*85.14000
04/23/1998 06:50:00*85.12000*85.13000*85.13000*85.12000
04/23/1998 06:55:00*85.17000*85.11000*85.17000*85.11000
04/23/1998 07:00:00*85.15000*85.15000*85.15000*85.15000
04/23/1998 07:05:00*85.13000*85.13000*85.13000*85.13000
04/23/1998 07:10:00*85.11000*85.11000*85.11000*85.11000
04/23/1998 07:15:00*85.12000*85.16000*85.16000*85.12000
04/23/1998 07:20:00*85.15000*85.19000*85.19000*85.15000
04/23/1998 07:25:00*85.17000*85.10000*85.17000*85.10000
04/23/1998 07:30:00*85.09000*85.10000*85.10000*85.09000
04/23/1998 07:35:00*85.09000*85.08000*85.09000*85.08000
04/23/1998 07:40:00*85.09000*85.05000*85.09000*85.05000
04/23/1998 07:45:00*85.07000*85.13000*85.13000*85.07000
04/23/1998 07:50:00*85.20000*85.20000*85.20000*85.20000
04/23/1998 07:55:00*85.12000*85.19000*85.19000*85.12000
04/23/1998 08:00:00*85.13000*85.15000*85.15000*85.13000
04/23/1998 08:05:00*85.22000*85.22000*85.22000*85.12000
04/23/1998 08:10:00*85.15000*85.12000*85.15000*85.12000
04/23/1998 08:15:00*85.16000*85.17000*85.17000*85.16000
04/23/1998 08:20:00*85.05000*85.11000*85.11000*85.05000
04/23/1998 08:25:00*85.07000*85.14000*85.14000*85.04000
04/23/1998 08:30:00*85.07000*85.04000*85.07000*85.04000
04/23/1998 08:35:00*84.96000*84.98000*85.09000*84.96000
04/23/1998 08:40:00*85.04000*85.07000*85.07000*85.04000
04/23/1998 08:45:00*85.01000*85.00000*85.03000*85.00000
04/23/1998 08:50:00*85.04000*84.96000*85.04000*84.96000
04/23/1998 08:55:00*84.93000*85.03000*85.03000*84.93000
04/23/1998 09:00:00*85.11000*85.06000*85.11000*85.06000
04/23/1998 09:05:00*85.02000*85.01000*85.02000*85.01000
04/23/1998 09:10:00*85.09000*85.04000*85.09000*85.04000
04/23/1998 09:15:00*85.13000*84.95000*85.13000*84.95000
04/23/1998 09:20:00*84.86000*84.89000*84.89000*84.86000
04/23/1998 09:25:00*84.82000*84.78000*84.82000*84.78000
04/23/1998 09:30:00*84.79000*84.87000*84.87000*84.79000
04/23/1998 09:35:00*84.84000*84.84000*84.84000*84.84000
04/23/1998 09:40:00*84.84000*84.87000*84.87000*84.84000
04/23/1998 09:45:00*84.84000*84.84000*84.84000*84.84000
04/23/1998 09:50:00*84.85000*84.89000*84.89000*84.83000
04/23/1998 09:55:00*84.85000*84.80000*84.85000*84.80000
04/23/1998 10:00:00*84.86000*84.80000*84.86000*84.80000
04/23/1998 10:05:00*84.88000*84.81000*84.88000*84.81000
04/23/1998 10:10:00*84.80000*84.79000*84.80000*84.79000
04/23/1998 10:15:00*84.89000*85.00000*85.00000*84.89000
04/23/1998 10:20:00*84.87000*84.86000*84.87000*84.86000
04/23/1998 10:25:00*85.08000*85.15000*85.15000*85.08000
04/23/1998 10:30:00*85.06000*84.92000*85.06000*84.92000
04/23/1998 10:35:00*85.04000*85.07000*85.07000*85.04000
04/23/1998 10:40:00*85.00000*84.96000*85.00000*84.96000
04/23/1998 10:45:00*85.02000*84.94000*85.02000*84.94000
04/23/1998 10:50:00*84.92000*84.94000*84.94000*84.87000
04/23/1998 10:55:00*84.91000*84.92000*84.92000*84.91000
04/23/1998 11:00:00*84.84000*84.89000*84.89000*84.84000
04/23/1998 11:05:00*84.97000*85.00000*85.00000*84.79000
04/23/1998 11:10:00*85.04000*84.94000*85.04000*84.94000
04/23/1998 11:15:00*85.01000*85.10000*85.14000*85.01000
04/23/1998 11:20:00*85.19000*85.23000*85.23000*85.19000
04/23/1998 11:25:00*85.26000*85.20000*85.26000*85.20000
04/23/1998 11:30:00*85.07000*85.08000*85.08000*85.07000
04/23/1998 11:35:00*85.15000*85.15000*85.15000*85.09000
04/23/1998 11:40:00*85.12000*85.06000*85.12000*85.06000
04/23/1998 11:45:00*85.10000*85.09000*85.11000*85.09000
04/23/1998 11:50:00*85.15000*85.15000*85.15000*85.15000
04/23/1998 11:55:00*85.11000*85.15000*85.15000*85.11000
04/23/1998 12:00:00*85.12000*85.13000*85.13000*85.12000
04/23/1998 12:05:00*85.12000*85.08000*85.12000*85.08000
04/23/1998 12:10:00*85.20000*85.12000*85.20000*85.12000
04/23/1998 12:15:00*85.19000*85.19000*85.21000*85.19000
04/23/1998 12:20:00*85.17000*85.10000*85.17000*85.10000
04/23/1998 12:25:00*85.16000*85.15000*85.16000*85.15000
04/23/1998 12:30:00*85.22000*85.10000*85.22000*85.10000
04/23/1998 12:35:00*85.11000*85.11000*85.11000*85.11000
04/23/1998 12:40:00*85.06000*85.04000*85.06000*85.04000
04/23/1998 12:45:00*85.19000*85.08000*85.19000*85.06000
04/23/1998 12:50:00*85.05000*85.03000*85.05000*85.03000
04/23/1998 12:55:00*85.04000*85.06000*85.06000*85.04000
04/23/1998 13:00:00*85.04000*84.95000*85.04000*84.95000
04/23/1998 13:05:00*85.19000*85.14000*85.19000*85.14000
04/23/1998 13:10:00*85.18000*85.19000*85.19000*85.18000
04/23/1998 13:15:00*85.16000*85.18000*85.18000*85.16000
04/23/1998 13:20:00*85.09000*85.09000*85.09000*85.09000
04/23/1998 13:25:00*85.03000*85.04000*85.04000*85.03000
04/23/1998 13:30:00*85.02000*85.02000*85.02000*85.02000
04/23/1998 13:35:00*85.01000*84.99000*85.01000*84.99000
04/23/1998 13:40:00*84.98000*84.99000*84.99000*84.98000
04/23/1998 13:55:00*85.02000*85.02000*85.02000*85.02000
04/23/1998 14:00:00*85.02000*85.02000*85.02000*85.02000
04/23/1998 14:05:00*85.07000*85.10000*85.10000*85.07000
04/23/1998 14:10:00*85.07000*85.17000*85.17000*85.07000
04/23/1998 14:15:00*85.19000*85.19000*85.19000*85.19000
04/23/1998 14:25:00*85.19000*85.19000*85.19000*85.19000
04/23/1998 14:30:00*85.22000*85.20000*85.22000*85.20000
04/23/1998 14:35:00*85.22000*85.23000*85.23000*85.22000
04/23/1998 14:40:00*85.23000*85.23000*85.23000*85.23000
04/23/1998 14:45:00*85.20000*85.14000*85.20000*85.14000
04/23/1998 14:50:00*85.09000*85.14000*85.14000*85.09000
04/23/1998 14:55:00*85.15000*85.04000*85.15000*85.04000
04/23/1998 15:00:00*85.08000*85.18000*85.18000*85.08000
04/23/1998 15:05:00*85.12000*85.08000*85.12000*85.08000
04/23/1998 15:10:00*85.14000*85.23000*85.23000*85.14000
04/23/1998 15:15:00*85.15000*85.28000*85.28000*85.15000
04/23/1998 15:20:00*85.22000*85.21000*85.22000*85.21000
04/23/1998 15:25:00*85.14000*85.09000*85.14000*85.09000
04/23/1998 15:30:00*85.11000*85.11000*85.11000*85.11000
04/23/1998 15:35:00*85.13000*85.15000*85.15000*85.13000
04/23/1998 15:40:00*85.18000*85.18000*85.18000*85.18000
04/23/1998 15:50:00*85.17000*85.13000*85.17000*85.13000
04/23/1998 15:55:00*85.15000*85.16000*85.16000*85.15000
04/23/1998 16:00:00*85.17000*85.17000*85.17000*85.17000
04/23/1998 16:05:00*85.10000*85.08000*85.10000*85.08000
04/23/1998 16:10:00*85.09000*85.12000*85.12000*85.09000
04/23/1998 16:15:00*85.13000*85.13000*85.13000*85.04000
04/23/1998 16:20:00*85.05000*85.19000*85.19000*85.05000
04/23/1998 16:25:00*85.18000*85.17000*85.20000*85.17000
04/23/1998 16:30:00*85.19000*85.21000*85.21000*85.19000
04/23/1998 16:35:00*85.22000*85.23000*85.23000*85.19000
04/23/1998 16:40:00*85.13000*85.13000*85.13000*85.13000
04/23/1998 16:45:00*85.16000*85.22000*85.22000*85.16000
04/23/1998 16:50:00*85.21000*85.21000*85.21000*85.21000
04/23/1998 16:55:00*85.13000*85.13000*85.13000*85.13000
04/23/1998 17:00:00*85.14000*85.14000*85.14000*85.14000
