04/09/1998 18:05:00*85.77000*85.82000*85.82000*85.77000
04/09/1998 18:10:00*85.81000*85.81000*85.81000*85.81000
04/09/1998 18:15:00*85.79000*85.79000*85.79000*85.79000
04/09/1998 18:25:00*85.81000*85.81000*85.81000*85.81000
04/09/1998 18:35:00*85.89000*85.89000*85.89000*85.89000
04/09/1998 18:50:00*85.85000*85.79000*85.85000*85.79000
04/09/1998 18:55:00*85.85000*85.78000*85.85000*85.78000
04/09/1998 19:05:00*85.75000*85.75000*85.75000*85.75000
04/09/1998 19:10:00*85.73000*85.73000*85.73000*85.73000
04/09/1998 19:15:00*85.66000*85.71000*85.71000*85.66000
04/09/1998 19:20:00*85.75000*85.75000*85.75000*85.75000
04/09/1998 19:25:00*85.79000*85.72000*85.79000*85.72000
04/09/1998 19:30:00*85.78000*85.81000*85.81000*85.78000
04/09/1998 19:35:00*85.78000*85.88000*85.88000*85.78000
04/09/1998 19:40:00*85.85000*85.85000*85.85000*85.85000
04/09/1998 19:45:00*86.05000*86.05000*86.05000*86.05000
04/09/1998 19:50:00*85.86000*85.73000*85.86000*85.73000
04/09/1998 19:55:00*86.03000*85.95000*86.05000*85.95000
04/09/1998 20:00:00*85.91000*85.89000*85.91000*85.89000
04/09/1998 20:05:00*85.91000*85.82000*85.91000*85.82000
04/09/1998 20:10:00*85.80000*85.92000*85.92000*85.80000
04/09/1998 20:15:00*85.90000*85.80000*85.90000*85.80000
04/09/1998 20:20:00*85.84000*85.81000*85.84000*85.81000
04/09/1998 20:25:00*85.79000*85.76000*85.79000*85.76000
04/09/1998 20:30:00*85.74000*85.73000*85.74000*85.73000
04/09/1998 20:35:00*85.72000*85.88000*85.88000*85.72000
04/09/1998 20:40:00*85.85000*85.84000*85.85000*85.84000
04/09/1998 20:45:00*85.85000*85.84000*85.87000*85.84000
04/09/1998 20:50:00*85.86000*85.86000*85.86000*85.86000
04/09/1998 20:55:00*85.87000*85.92000*85.92000*85.87000
04/09/1998 21:00:00*86.01000*85.97000*86.01000*85.97000
04/09/1998 21:05:00*85.90000*85.93000*85.93000*85.90000
04/09/1998 21:10:00*85.79000*85.75000*85.79000*85.75000
04/09/1998 21:15:00*85.72000*85.71000*85.72000*85.71000
04/09/1998 21:20:00*85.72000*85.72000*85.72000*85.72000
04/09/1998 21:25:00*85.74000*85.76000*85.76000*85.74000
04/09/1998 21:30:00*85.77000*85.78000*85.78000*85.77000
04/09/1998 21:35:00*85.75000*85.73000*85.75000*85.73000
04/09/1998 21:40:00*85.77000*85.74000*85.77000*85.74000
04/09/1998 21:45:00*85.75000*85.78000*85.78000*85.75000
04/09/1998 21:55:00*85.86000*85.86000*85.86000*85.83000
04/09/1998 22:00:00*85.90000*85.66000*85.90000*85.66000
04/09/1998 22:05:00*85.62000*85.56000*85.62000*85.43000
04/09/1998 22:10:00*85.48000*85.46000*85.48000*85.46000
04/09/1998 22:15:00*85.38000*85.55000*85.55000*85.38000
04/09/1998 22:20:00*85.38000*85.46000*85.46000*85.38000
04/09/1998 22:25:00*85.48000*85.44000*85.48000*85.44000
04/09/1998 22:30:00*85.38000*85.41000*85.41000*85.38000
04/09/1998 22:35:00*85.35000*85.18000*85.35000*85.18000
04/09/1998 22:40:00*85.09000*85.15000*85.15000*85.09000
04/09/1998 22:45:00*85.18000*85.13000*85.18000*85.12000
04/09/1998 22:50:00*85.09000*85.09000*85.09000*85.09000
04/09/1998 22:55:00*85.15000*85.12000*85.15000*85.12000
04/09/1998 23:00:00*85.06000*85.05000*85.06000*85.05000
04/09/1998 23:05:00*85.10000*85.15000*85.15000*85.06000
04/09/1998 23:10:00*85.05000*85.05000*85.05000*85.05000
04/09/1998 23:15:00*85.00000*84.99000*85.02000*84.99000
04/09/1998 23:20:00*84.95000*84.92000*84.95000*84.92000
04/09/1998 23:25:00*84.89000*84.92000*84.92000*84.89000
04/09/1998 23:30:00*84.95000*84.99000*84.99000*84.95000
04/09/1998 23:35:00*85.02000*85.15000*85.18000*85.02000
04/09/1998 23:40:00*85.28000*85.35000*85.35000*85.28000
04/09/1998 23:45:00*85.38000*85.38000*85.38000*85.38000
04/09/1998 23:50:00*85.35000*85.33000*85.35000*85.33000
04/09/1998 23:55:00*85.35000*85.38000*85.38000*85.35000
04/10/1998 00:20:00*85.02000*85.02000*85.02000*85.02000
04/10/1998 00:25:00*85.05000*85.02000*85.05000*85.02000
04/10/1998 00:30:00*85.00000*84.99000*85.00000*84.99000
04/10/1998 00:35:00*85.05000*85.09000*85.09000*85.05000
04/10/1998 00:40:00*85.05000*85.05000*85.05000*85.05000
04/10/1998 00:45:00*85.04000*85.14000*85.14000*85.04000
04/10/1998 00:50:00*85.21000*85.18000*85.21000*85.18000
04/10/1998 00:55:00*85.08000*85.14000*85.18000*85.08000
04/10/1998 01:00:00*85.13000*85.14000*85.14000*85.13000
04/10/1998 01:05:00*85.16000*85.08000*85.18000*85.08000
04/10/1998 01:10:00*85.01000*84.91000*85.01000*84.91000
04/10/1998 01:15:00*85.02000*84.95000*85.02000*84.93000
04/10/1998 01:20:00*84.87000*84.89000*84.89000*84.87000
04/10/1998 01:25:00*84.81000*84.88000*84.88000*84.78000
04/10/1998 01:30:00*84.74000*84.68000*84.74000*84.68000
04/10/1998 01:35:00*84.65000*84.65000*84.65000*84.65000
04/10/1998 01:40:00*84.58000*84.41000*84.58000*84.41000
04/10/1998 01:45:00*84.14000*84.12000*84.14000*84.12000
04/10/1998 01:50:00*84.05000*84.09000*84.09000*84.05000
04/10/1998 01:55:00*84.07000*83.80000*84.07000*83.80000
04/10/1998 02:00:00*83.83000*84.06000*84.06000*83.83000
04/10/1998 02:05:00*84.00000*84.08000*84.19000*84.00000
04/10/1998 02:10:00*83.47000*83.47000*83.47000*83.47000
04/10/1998 02:15:00*83.63000*83.83000*83.83000*83.63000
04/10/1998 02:20:00*83.94000*83.94000*83.94000*83.94000
04/10/1998 02:25:00*83.73000*83.62000*83.78000*83.62000
04/10/1998 02:30:00*83.83000*84.02000*84.02000*83.83000
04/10/1998 02:35:00*83.83000*83.81000*83.83000*83.81000
04/10/1998 02:40:00*83.83000*83.81000*83.83000*83.81000
04/10/1998 02:45:00*83.76000*84.00000*84.00000*83.76000
04/10/1998 02:50:00*84.07000*84.29000*84.29000*84.07000
04/10/1998 02:55:00*84.22000*84.25000*84.25000*84.22000
04/10/1998 03:00:00*84.21000*84.25000*84.25000*84.21000
04/10/1998 03:05:00*84.24000*84.79000*84.79000*84.24000
04/10/1998 03:10:00*84.88000*84.80000*84.88000*84.80000
04/10/1998 03:15:00*84.75000*84.76000*84.76000*84.75000
04/10/1998 03:20:00*84.77000*84.75000*84.77000*84.75000
04/10/1998 03:25:00*84.73000*84.71000*84.73000*84.71000
04/10/1998 03:30:00*84.73000*84.75000*84.75000*84.73000
04/10/1998 03:35:00*84.72000*84.70000*84.75000*84.70000
04/10/1998 03:40:00*84.65000*84.65000*84.65000*84.65000
04/10/1998 03:45:00*84.74000*84.74000*84.75000*84.74000
04/10/1998 03:50:00*84.67000*84.72000*84.72000*84.67000
04/10/1998 03:55:00*84.68000*84.70000*84.70000*84.68000
04/10/1998 04:00:00*84.73000*84.73000*84.73000*84.73000
04/10/1998 04:05:00*84.71000*84.67000*84.71000*84.67000
04/10/1998 04:10:00*84.60000*84.53000*84.60000*84.53000
04/10/1998 04:15:00*84.54000*84.54000*84.54000*84.54000
04/10/1998 04:20:00*84.51000*84.51000*84.51000*84.51000
04/10/1998 04:25:00*84.49000*84.42000*84.49000*84.42000
04/10/1998 04:30:00*84.44000*84.43000*84.44000*84.43000
04/10/1998 04:35:00*84.51000*84.49000*84.51000*84.49000
04/10/1998 04:40:00*84.53000*84.53000*84.53000*84.53000
04/10/1998 04:45:00*84.56000*84.54000*84.56000*84.54000
04/10/1998 04:50:00*84.58000*84.57000*84.58000*84.57000
04/10/1998 04:55:00*84.56000*84.63000*84.63000*84.56000
04/10/1998 05:00:00*84.62000*84.62000*84.62000*84.62000
04/10/1998 05:05:00*84.59000*84.62000*84.62000*84.59000
04/10/1998 05:10:00*84.60000*84.60000*84.60000*84.60000
04/10/1998 05:15:00*84.57000*84.57000*84.57000*84.56000
04/10/1998 05:20:00*84.59000*84.59000*84.59000*84.59000
04/10/1998 05:25:00*84.53000*84.54000*84.54000*84.53000
04/10/1998 05:30:00*84.51000*84.53000*84.53000*84.51000
04/10/1998 05:35:00*84.51000*84.47000*84.51000*84.47000
