04/09/1998 03:05:00*86.61000*86.61000*86.61000*86.61000
04/09/1998 03:10:00*86.55000*86.65000*86.65000*86.55000
04/09/1998 03:15:00*86.70000*86.72000*86.72000*86.68000
04/09/1998 03:20:00*86.65000*86.66000*86.66000*86.65000
04/09/1998 03:25:00*86.68000*86.67000*86.68000*86.67000
04/09/1998 03:30:00*86.69000*86.71000*86.71000*86.69000
04/09/1998 03:35:00*86.76000*86.80000*86.80000*86.67000
04/09/1998 03:40:00*86.69000*86.69000*86.69000*86.69000
04/09/1998 03:45:00*86.79000*86.70000*86.80000*86.70000
04/09/1998 03:50:00*86.73000*86.62000*86.73000*86.62000
04/09/1998 03:55:00*86.73000*86.91000*86.91000*86.73000
04/09/1998 04:00:00*86.89000*86.89000*86.89000*86.89000
04/09/1998 04:05:00*87.06000*86.87000*87.06000*86.87000
04/09/1998 04:10:00*87.04000*87.25000*87.25000*87.04000
04/09/1998 04:15:00*87.35000*87.36000*87.52000*87.35000
04/09/1998 04:20:00*87.50000*87.31000*87.50000*87.31000
04/09/1998 04:25:00*87.51000*87.37000*87.51000*87.37000
04/09/1998 04:30:00*87.34000*87.40000*87.40000*87.34000
04/09/1998 04:35:00*87.36000*87.41000*87.42000*87.36000
04/09/1998 04:40:00*87.46000*87.57000*87.57000*87.46000
04/09/1998 04:45:00*87.38000*87.44000*87.44000*87.38000
04/09/1998 04:50:00*87.56000*87.62000*87.62000*87.56000
04/09/1998 04:55:00*87.76000*87.52000*87.77000*87.52000
04/09/1998 05:00:00*87.79000*87.79000*87.79000*87.79000
04/09/1998 05:05:00*87.36000*87.16000*87.36000*87.16000
04/09/1998 05:10:00*87.23000*87.25000*87.25000*87.23000
04/09/1998 05:15:00*87.23000*87.11000*87.23000*87.11000
04/09/1998 05:20:00*87.09000*87.10000*87.10000*87.09000
04/09/1998 05:25:00*87.26000*87.27000*87.27000*87.26000
04/09/1998 05:30:00*87.29000*87.29000*87.29000*87.29000
04/09/1998 05:35:00*87.23000*87.28000*87.28000*87.23000
04/09/1998 05:40:00*87.19000*87.21000*87.21000*87.19000
04/09/1998 05:45:00*87.29000*87.35000*87.35000*87.29000
04/09/1998 05:50:00*87.22000*87.30000*87.30000*87.22000
04/09/1998 05:55:00*87.22000*87.10000*87.22000*87.10000
04/09/1998 06:00:00*87.11000*87.14000*87.14000*87.11000
04/09/1998 06:05:00*87.11000*87.17000*87.17000*87.10000
04/09/1998 06:10:00*87.10000*87.12000*87.12000*87.10000
04/09/1998 06:15:00*87.16000*87.17000*87.18000*87.16000
04/09/1998 06:20:00*87.15000*87.19000*87.19000*87.15000
04/09/1998 06:25:00*87.21000*87.15000*87.21000*87.12000
04/09/1998 06:30:00*87.23000*87.23000*87.23000*87.23000
04/09/1998 06:35:00*87.28000*87.28000*87.28000*87.25000
04/09/1998 06:40:00*87.26000*87.27000*87.27000*87.26000
04/09/1998 06:45:00*87.31000*87.27000*87.31000*87.27000
04/09/1998 06:50:00*87.24000*87.24000*87.24000*87.24000
04/09/1998 06:55:00*87.25000*87.28000*87.28000*87.25000
04/09/1998 07:00:00*87.17000*87.21000*87.21000*87.17000
04/09/1998 07:05:00*87.17000*87.21000*87.21000*87.17000
04/09/1998 07:10:00*87.20000*87.17000*87.20000*87.17000
04/09/1998 07:15:00*87.15000*87.11000*87.17000*87.11000
04/09/1998 07:20:00*87.14000*87.19000*87.19000*87.14000
04/09/1998 07:25:00*87.16000*87.18000*87.18000*87.16000
04/09/1998 07:30:00*87.16000*87.12000*87.16000*87.12000
04/09/1998 07:35:00*87.14000*87.19000*87.19000*87.14000
04/09/1998 07:40:00*87.15000*87.13000*87.15000*87.13000
04/09/1998 07:45:00*87.16000*87.23000*87.23000*87.16000
04/09/1998 07:50:00*87.18000*87.12000*87.18000*87.12000
04/09/1998 07:55:00*87.18000*87.15000*87.18000*87.12000
04/09/1998 08:00:00*87.19000*87.14000*87.19000*87.14000
04/09/1998 08:05:00*87.17000*87.19000*87.19000*87.17000
04/09/1998 08:10:00*87.21000*87.21000*87.21000*87.21000
04/09/1998 08:15:00*87.17000*87.08000*87.17000*87.08000
04/09/1998 08:20:00*87.05000*87.06000*87.06000*87.05000
04/09/1998 08:25:00*87.08000*87.08000*87.08000*87.08000
04/09/1998 08:30:00*87.11000*87.16000*87.16000*87.11000
04/09/1998 08:35:00*87.17000*87.10000*87.17000*87.08000
04/09/1998 08:40:00*87.13000*87.13000*87.13000*87.13000
04/09/1998 08:45:00*87.12000*87.12000*87.12000*87.11000
04/09/1998 08:50:00*87.13000*87.16000*87.16000*87.13000
04/09/1998 08:55:00*87.24000*87.13000*87.26000*87.13000
04/09/1998 09:00:00*87.24000*87.29000*87.29000*87.24000
04/09/1998 09:05:00*87.27000*87.18000*87.31000*87.18000
04/09/1998 09:10:00*87.14000*87.14000*87.14000*87.14000
04/09/1998 09:15:00*87.13000*87.16000*87.20000*87.13000
04/09/1998 09:20:00*87.10000*87.13000*87.13000*87.10000
04/09/1998 09:25:00*86.67000*86.66000*86.67000*86.56000
04/09/1998 09:30:00*86.34000*86.40000*86.40000*86.34000
04/09/1998 09:35:00*86.53000*86.53000*86.53000*86.53000
04/09/1998 09:40:00*86.47000*86.47000*86.47000*86.47000
04/09/1998 09:45:00*86.52000*86.26000*86.52000*86.26000
04/09/1998 09:50:00*86.06000*86.33000*86.33000*86.06000
04/09/1998 09:55:00*86.23000*85.97000*86.23000*85.97000
04/09/1998 10:00:00*85.96000*86.04000*86.04000*85.96000
04/09/1998 10:05:00*85.97000*85.71000*85.97000*85.71000
04/09/1998 10:10:00*85.38000*85.53000*85.53000*85.38000
04/09/1998 10:15:00*85.32000*85.36000*85.36000*85.32000
04/09/1998 10:20:00*85.54000*85.57000*85.57000*85.54000
04/09/1998 10:25:00*85.63000*85.46000*85.63000*85.46000
04/09/1998 10:30:00*85.56000*85.56000*85.56000*85.56000
04/09/1998 10:35:00*85.62000*85.61000*85.62000*85.61000
04/09/1998 10:40:00*85.46000*85.49000*85.49000*85.46000
04/09/1998 10:45:00*85.51000*85.26000*85.54000*85.26000
04/09/1998 10:50:00*85.44000*85.50000*85.50000*85.44000
04/09/1998 10:55:00*85.49000*85.40000*85.49000*85.40000
04/09/1998 11:00:00*85.36000*85.50000*85.50000*85.36000
04/09/1998 11:05:00*85.48000*85.45000*85.48000*85.36000
04/09/1998 11:10:00*85.33000*85.42000*85.42000*85.33000
04/09/1998 11:15:00*85.43000*85.44000*85.49000*85.43000
04/09/1998 11:20:00*85.42000*85.46000*85.46000*85.42000
04/09/1998 11:25:00*85.59000*85.57000*85.61000*85.57000
04/09/1998 11:30:00*85.49000*85.50000*85.50000*85.49000
04/09/1998 11:35:00*85.49000*85.44000*85.49000*85.32000
04/09/1998 11:40:00*85.34000*85.38000*85.38000*85.34000
04/09/1998 11:45:00*85.37000*85.26000*85.37000*85.26000
04/09/1998 11:50:00*85.21000*85.24000*85.24000*85.21000
04/09/1998 11:55:00*85.34000*85.26000*85.38000*85.26000
04/09/1998 12:00:00*85.23000*85.25000*85.25000*85.23000
04/09/1998 12:05:00*85.20000*85.21000*85.22000*85.20000
04/09/1998 12:10:00*85.23000*85.26000*85.26000*85.23000
04/09/1998 12:15:00*85.32000*85.19000*85.32000*85.19000
04/09/1998 12:20:00*85.21000*85.18000*85.21000*85.18000
04/09/1998 12:25:00*85.14000*85.13000*85.14000*85.10000
04/09/1998 12:30:00*85.20000*85.27000*85.27000*85.20000
04/09/1998 12:35:00*85.20000*85.36000*85.36000*85.20000
04/09/1998 12:40:00*85.37000*85.29000*85.37000*85.29000
04/09/1998 12:45:00*85.27000*85.33000*85.33000*85.25000
04/09/1998 12:50:00*85.32000*85.39000*85.39000*85.32000
04/09/1998 12:55:00*85.41000*85.45000*85.53000*85.41000
04/09/1998 13:00:00*85.44000*85.33000*85.44000*85.33000
04/09/1998 13:05:00*85.12000*85.21000*85.21000*85.12000
04/09/1998 13:10:00*85.22000*85.18000*85.22000*85.18000
04/09/1998 13:15:00*85.15000*85.15000*85.15000*85.15000
04/09/1998 13:20:00*85.19000*85.21000*85.21000*85.19000
04/09/1998 13:25:00*85.26000*85.11000*85.26000*85.11000
04/09/1998 13:30:00*85.26000*85.16000*85.26000*85.16000
04/09/1998 13:35:00*85.32000*85.23000*85.32000*85.23000
04/09/1998 13:40:00*85.16000*85.38000*85.38000*85.16000
04/09/1998 13:45:00*85.34000*85.36000*85.37000*85.34000
04/09/1998 13:50:00*85.31000*85.16000*85.31000*85.16000
04/09/1998 13:55:00*85.20000*85.25000*85.25000*85.20000
04/09/1998 14:00:00*85.27000*85.31000*85.31000*85.27000
04/09/1998 14:05:00*85.28000*85.26000*85.29000*85.26000
04/09/1998 14:10:00*85.28000*85.37000*85.37000*85.28000
04/09/1998 14:15:00*85.39000*85.32000*85.39000*85.26000
04/09/1998 14:20:00*85.47000*85.41000*85.47000*85.41000
04/09/1998 14:25:00*85.52000*85.52000*85.52000*85.41000
04/09/1998 14:30:00*85.55000*85.62000*85.62000*85.55000
04/09/1998 14:35:00*85.66000*85.48000*85.66000*85.48000
04/09/1998 14:40:00*85.56000*85.62000*85.62000*85.56000
04/09/1998 14:45:00*85.61000*85.67000*85.78000*85.61000
04/09/1998 14:50:00*85.72000*85.77000*85.77000*85.72000
04/09/1998 14:55:00*85.72000*85.75000*85.77000*85.72000
04/09/1998 15:00:00*85.71000*85.71000*85.71000*85.71000
04/09/1998 15:05:00*85.75000*85.79000*85.79000*85.75000
04/09/1998 15:10:00*85.78000*85.76000*85.78000*85.76000
04/09/1998 15:15:00*85.79000*85.78000*85.79000*85.78000
04/09/1998 15:20:00*85.75000*85.72000*85.75000*85.72000
04/09/1998 15:25:00*85.77000*85.78000*85.78000*85.77000
04/09/1998 15:30:00*85.80000*85.77000*85.80000*85.77000
04/09/1998 15:35:00*85.76000*85.80000*85.80000*85.76000
04/09/1998 15:40:00*85.81000*85.82000*85.82000*85.81000
04/09/1998 15:45:00*85.78000*85.80000*85.80000*85.78000
04/09/1998 15:50:00*85.77000*85.78000*85.78000*85.77000
04/09/1998 15:55:00*85.80000*85.82000*85.82000*85.80000
04/09/1998 16:00:00*85.78000*85.78000*85.78000*85.78000
04/09/1998 16:05:00*85.76000*85.76000*85.76000*85.75000
04/09/1998 16:10:00*85.82000*85.83000*85.83000*85.82000
04/09/1998 16:15:00*85.85000*85.92000*85.92000*85.85000
04/09/1998 16:20:00*85.77000*85.79000*85.79000*85.77000
04/09/1998 16:25:00*85.82000*85.80000*85.82000*85.80000
04/09/1998 16:30:00*85.82000*85.80000*85.82000*85.80000
04/09/1998 16:35:00*85.86000*85.85000*85.86000*85.85000
04/09/1998 16:40:00*85.93000*85.93000*85.93000*85.93000
04/09/1998 17:00:00*86.10000*86.10000*86.10000*86.10000
