01/13/2016 17:05:00*0.69948*0.69962*0.69968*0.69922
01/13/2016 17:10:00*0.69962*0.69885*0.69962*0.69861
01/13/2016 17:15:00*0.69885*0.6992*0.69931*0.69885
01/13/2016 17:20:00*0.6992*0.69933*0.69936*0.69891
01/13/2016 17:25:00*0.69933*0.69937*0.69939*0.6993
01/13/2016 17:30:00*0.69937*0.69972*0.69972*0.69936
01/13/2016 17:35:00*0.69972*0.69936*0.69972*0.69908
01/13/2016 17:40:00*0.69936*0.69962*0.69962*0.69935
01/13/2016 17:45:00*0.69962*0.69968*0.70032*0.69949
01/13/2016 17:50:00*0.69968*0.70011*0.70023*0.69948
01/13/2016 17:55:00*0.70011*0.69993*0.70026*0.69976
01/13/2016 18:00:00*0.69993*0.69988*0.69999*0.69961
01/13/2016 18:05:00*0.69988*0.70004*0.70016*0.69973
01/13/2016 18:10:00*0.70004*0.69937*0.70008*0.69926
01/13/2016 18:15:00*0.69937*0.69874*0.69964*0.69866
01/13/2016 18:20:00*0.69874*0.69841*0.69874*0.69819
01/13/2016 18:25:00*0.69841*0.69832*0.6985*0.6982
01/13/2016 18:30:00*0.69832*0.69857*0.69868*0.69801
01/13/2016 18:35:00*0.69857*0.69871*0.69882*0.69856
01/13/2016 18:40:00*0.69871*0.69821*0.69874*0.69821
01/13/2016 18:45:00*0.69821*0.69821*0.69842*0.69747
01/13/2016 18:50:00*0.69821*0.69858*0.69866*0.69797
01/13/2016 18:55:00*0.69858*0.69745*0.69858*0.69732
01/13/2016 19:00:00*0.69745*0.69762*0.69772*0.69729
01/13/2016 19:05:00*0.69762*0.69755*0.69794*0.69723
01/13/2016 19:10:00*0.69755*0.69786*0.69803*0.6975
01/13/2016 19:15:00*0.69786*0.69785*0.69789*0.69761
01/13/2016 19:20:00*0.69785*0.69757*0.69799*0.69755
01/13/2016 19:25:00*0.69757*0.69708*0.69757*0.69676
01/13/2016 19:30:00*0.69708*0.69685*0.69773*0.69682
01/13/2016 19:35:00*0.69685*0.69654*0.69943*0.69634
01/13/2016 19:40:00*0.69654*0.69673*0.69676*0.69568
01/13/2016 19:45:00*0.69673*0.69765*0.6978*0.69647
01/13/2016 19:50:00*0.69765*0.69777*0.69794*0.69724
01/13/2016 19:55:00*0.69777*0.69789*0.69837*0.69753
01/13/2016 20:00:00*0.69789*0.69766*0.69799*0.69744
01/13/2016 20:05:00*0.69766*0.69644*0.69791*0.69576
01/13/2016 20:10:00*0.69644*0.69724*0.69734*0.69631
01/13/2016 20:15:00*0.69724*0.69665*0.69724*0.69646
01/13/2016 20:20:00*0.69665*0.69654*0.69791*0.69648
01/13/2016 20:25:00*0.69654*0.69719*0.69744*0.69648
01/13/2016 20:30:00*0.69719*0.69709*0.69725*0.69656
01/13/2016 20:35:00*0.69709*0.69704*0.698*0.69683
01/13/2016 20:40:00*0.69704*0.69774*0.69795*0.6963
01/13/2016 20:45:00*0.69774*0.69781*0.69819*0.69726
01/13/2016 20:50:00*0.69781*0.69778*0.69836*0.69766
01/13/2016 20:55:00*0.69778*0.69825*0.69843*0.69777
01/13/2016 21:00:00*0.69825*0.69941*0.69943*0.69824
01/13/2016 21:05:00*0.69941*0.69956*0.69956*0.69894
01/13/2016 21:10:00*0.69956*0.69952*0.70018*0.69939
01/13/2016 21:15:00*0.69952*0.69865*0.69968*0.69859
01/13/2016 21:20:00*0.69865*0.69864*0.6988*0.69787
01/13/2016 21:25:00*0.69864*0.69908*0.69908*0.69856
01/13/2016 21:30:00*0.69908*0.69924*0.6996*0.69901
01/13/2016 21:35:00*0.69924*0.69948*0.69962*0.69915
01/13/2016 21:40:00*0.69948*0.69917*0.69964*0.69916
01/13/2016 21:45:00*0.69917*0.69877*0.69928*0.69867
01/13/2016 21:50:00*0.69877*0.69862*0.69888*0.69852
01/13/2016 21:55:00*0.69862*0.69821*0.69882*0.69805
01/13/2016 22:00:00*0.69821*0.69774*0.69826*0.69767
01/13/2016 22:05:00*0.69774*0.69775*0.69815*0.69755
01/13/2016 22:10:00*0.69775*0.6983*0.6983*0.69773
01/13/2016 22:15:00*0.6983*0.69896*0.69909*0.6983
01/13/2016 22:20:00*0.69896*0.69884*0.69934*0.69876
01/13/2016 22:25:00*0.69884*0.69909*0.6992*0.69868
01/13/2016 22:30:00*0.69909*0.69887*0.6991*0.69875
01/13/2016 22:35:00*0.69887*0.69897*0.69902*0.69869
01/13/2016 22:40:00*0.69897*0.6987*0.69911*0.6987
01/13/2016 22:45:00*0.6987*0.69858*0.69886*0.69858
01/13/2016 22:50:00*0.69858*0.69856*0.6986*0.69823
01/13/2016 22:55:00*0.69856*0.69884*0.6989*0.69845
01/13/2016 23:00:00*0.69884*0.69848*0.69884*0.69848
01/13/2016 23:05:00*0.69848*0.69821*0.6986*0.69813
01/13/2016 23:10:00*0.69821*0.69849*0.69849*0.69812
01/13/2016 23:15:00*0.69849*0.69853*0.69858*0.6983
01/13/2016 23:20:00*0.69853*0.6984*0.69857*0.69826
01/13/2016 23:25:00*0.6984*0.69751*0.69847*0.69745
01/13/2016 23:30:00*0.69751*0.69709*0.69765*0.69688
01/13/2016 23:35:00*0.69709*0.6969*0.69718*0.69672
01/13/2016 23:40:00*0.6969*0.69604*0.69691*0.69564
01/13/2016 23:45:00*0.69604*0.69632*0.69662*0.69581
01/13/2016 23:50:00*0.69632*0.6969*0.69716*0.69624
01/13/2016 23:55:00*0.6969*0.69625*0.69696*0.69625
01/14/2016 00:00:00*0.69625*0.69683*0.69694*0.69625
01/14/2016 00:05:00*0.69683*0.69687*0.6973*0.69679
01/14/2016 00:10:00*0.69687*0.69712*0.69739*0.69678
01/14/2016 00:15:00*0.69712*0.69735*0.69748*0.69698
01/14/2016 00:20:00*0.69735*0.69754*0.69766*0.69716
01/14/2016 00:25:00*0.69754*0.69793*0.69813*0.69754
01/14/2016 00:30:00*0.69793*0.69847*0.69851*0.69763
01/14/2016 00:35:00*0.69847*0.69888*0.6991*0.69847
01/14/2016 00:40:00*0.69888*0.69907*0.69932*0.69888
01/14/2016 00:45:00*0.69907*0.69845*0.69916*0.69835
01/14/2016 00:50:00*0.69845*0.69904*0.69917*0.6984
01/14/2016 00:55:00*0.69904*0.69901*0.69939*0.69886
01/14/2016 01:00:00*0.69901*0.69938*0.69948*0.6989
01/14/2016 01:05:00*0.69938*0.69994*0.70034*0.69905
01/14/2016 01:10:00*0.69994*0.69984*0.70012*0.69969
01/14/2016 01:15:00*0.69984*0.70031*0.70047*0.69976
01/14/2016 01:20:00*0.70031*0.70104*0.70122*0.70031
01/14/2016 01:25:00*0.70104*0.70012*0.70108*0.70006
01/14/2016 01:30:00*0.70012*0.70003*0.70019*0.69985
01/14/2016 01:35:00*0.70003*0.70084*0.70104*0.70003
01/14/2016 01:40:00*0.70084*0.70144*0.70187*0.70075
01/14/2016 01:45:00*0.70144*0.70223*0.70232*0.70144
01/14/2016 01:50:00*0.70223*0.70213*0.70242*0.70166
01/14/2016 01:55:00*0.70213*0.70193*0.70213*0.70164
01/14/2016 02:00:00*0.70193*0.70245*0.70245*0.70156
01/14/2016 02:05:00*0.70245*0.70175*0.70299*0.70166
01/14/2016 02:10:00*0.70175*0.70182*0.70203*0.70165
01/14/2016 02:15:00*0.70182*0.70203*0.70218*0.70174
01/14/2016 02:20:00*0.70203*0.70284*0.7029*0.70203
01/14/2016 02:25:00*0.70284*0.7026*0.70315*0.7025
01/14/2016 02:30:00*0.7026*0.702*0.70268*0.70183
01/14/2016 02:35:00*0.702*0.70228*0.70273*0.70156
01/14/2016 02:40:00*0.70228*0.702*0.70259*0.70196
01/14/2016 02:45:00*0.702*0.70261*0.70268*0.70199
01/14/2016 02:50:00*0.70261*0.70204*0.70261*0.70163
01/14/2016 02:55:00*0.70204*0.70187*0.70213*0.70172
01/14/2016 03:00:00*0.70187*0.70167*0.70211*0.70137
01/14/2016 03:05:00*0.70167*0.70141*0.70186*0.70128
01/14/2016 03:10:00*0.70141*0.70185*0.70198*0.70139
01/14/2016 03:15:00*0.70185*0.70125*0.70193*0.70116
01/14/2016 03:20:00*0.70125*0.70019*0.70127*0.70002
01/14/2016 03:25:00*0.70019*0.70013*0.70029*0.69976
01/14/2016 03:30:00*0.70013*0.69929*0.70056*0.69912
01/14/2016 03:35:00*0.69929*0.69952*0.69964*0.69907
01/14/2016 03:40:00*0.69952*0.69947*0.69959*0.69872
01/14/2016 03:45:00*0.69947*0.69862*0.69966*0.69854
01/14/2016 03:50:00*0.69862*0.69869*0.69886*0.69824
01/14/2016 03:55:00*0.69869*0.69743*0.69881*0.69738
01/14/2016 04:00:00*0.69743*0.69676*0.69781*0.69666
01/14/2016 04:05:00*0.69676*0.69537*0.69676*0.69499
01/14/2016 04:10:00*0.69537*0.69421*0.69537*0.69348
01/14/2016 04:15:00*0.69421*0.69488*0.69531*0.69406
01/14/2016 04:20:00*0.69488*0.69518*0.69559*0.69472
01/14/2016 04:25:00*0.69518*0.69616*0.69621*0.69484
01/14/2016 04:30:00*0.69616*0.69596*0.69632*0.69519
01/14/2016 04:35:00*0.69596*0.69725*0.69736*0.69529
01/14/2016 04:40:00*0.69725*0.69746*0.69749*0.69664
01/14/2016 04:45:00*0.69746*0.69607*0.69833*0.69595
01/14/2016 04:50:00*0.69607*0.69554*0.69656*0.69547
01/14/2016 04:55:00*0.69554*0.69575*0.69577*0.69523
01/14/2016 05:00:00*0.69575*0.69655*0.69683*0.69575
01/14/2016 05:05:00*0.69655*0.69645*0.69688*0.69602
01/14/2016 05:10:00*0.69645*0.69562*0.69647*0.69552
01/14/2016 05:15:00*0.69562*0.69513*0.69568*0.69511
01/14/2016 05:20:00*0.69513*0.69455*0.69519*0.69406
01/14/2016 05:25:00*0.69455*0.69426*0.69455*0.69334
01/14/2016 05:30:00*0.69426*0.69385*0.69472*0.69383
01/14/2016 05:35:00*0.69385*0.69342*0.69445*0.69292
01/14/2016 05:40:00*0.69342*0.69376*0.69377*0.69311
01/14/2016 05:45:00*0.69376*0.69422*0.69425*0.69335
01/14/2016 05:50:00*0.69422*0.69506*0.69524*0.69422
01/14/2016 05:55:00*0.69506*0.6957*0.69582*0.69491
01/14/2016 06:00:00*0.6957*0.69416*0.69591*0.69408
01/14/2016 06:05:00*0.69416*0.69399*0.69469*0.69367
01/14/2016 06:10:00*0.69399*0.69307*0.69401*0.69295
01/14/2016 06:15:00*0.69307*0.69269*0.69336*0.69229
01/14/2016 06:20:00*0.69269*0.69287*0.69316*0.69254
01/14/2016 06:25:00*0.69287*0.69367*0.6937*0.69259
01/14/2016 06:30:00*0.69367*0.69358*0.69443*0.69352
01/14/2016 06:35:00*0.69358*0.69343*0.69398*0.69316
01/14/2016 06:40:00*0.69343*0.69309*0.69381*0.69303
01/14/2016 06:45:00*0.69309*0.69332*0.69364*0.69273
01/14/2016 06:50:00*0.69332*0.69387*0.69396*0.69305
01/14/2016 06:55:00*0.69387*0.69369*0.6944*0.69327
01/14/2016 07:00:00*0.69369*0.69421*0.69435*0.69342
01/14/2016 07:05:00*0.69421*0.69535*0.69535*0.69396
01/14/2016 07:10:00*0.69535*0.69506*0.69563*0.69434
01/14/2016 07:15:00*0.69506*0.69575*0.69577*0.69482
01/14/2016 07:20:00*0.69575*0.69455*0.69577*0.69455
01/14/2016 07:25:00*0.69455*0.69511*0.69536*0.69455
01/14/2016 07:30:00*0.69511*0.69532*0.69569*0.69506
01/14/2016 07:35:00*0.69532*0.69676*0.6969*0.69525
01/14/2016 07:40:00*0.69676*0.69768*0.69802*0.69676
01/14/2016 07:45:00*0.69768*0.69755*0.6979*0.69725
01/14/2016 07:50:00*0.69755*0.69716*0.69761*0.69714
01/14/2016 07:55:00*0.69716*0.69746*0.69759*0.69716
01/14/2016 08:00:00*0.69746*0.69851*0.6987*0.69746
01/14/2016 08:05:00*0.69851*0.69802*0.69864*0.69768
01/14/2016 08:10:00*0.69802*0.69674*0.69802*0.69666
01/14/2016 08:15:00*0.69674*0.6975*0.6975*0.69625
01/14/2016 08:20:00*0.6975*0.69834*0.6985*0.69725
01/14/2016 08:25:00*0.69834*0.69857*0.69884*0.69811
01/14/2016 08:30:00*0.69857*0.69795*0.69884*0.69795
01/14/2016 08:35:00*0.69795*0.69891*0.69895*0.69768
01/14/2016 08:40:00*0.69891*0.69873*0.69894*0.69829
01/14/2016 08:45:00*0.69873*0.69901*0.69984*0.69873
01/14/2016 08:50:00*0.69901*0.69885*0.69903*0.69802
01/14/2016 08:55:00*0.69885*0.69845*0.69898*0.69821
01/14/2016 09:00:00*0.69845*0.6984*0.69869*0.69808
01/14/2016 09:05:00*0.6984*0.69964*0.69973*0.6981
01/14/2016 09:10:00*0.69964*0.69949*0.69966*0.69904
01/14/2016 09:15:00*0.69949*0.69848*0.69976*0.69845
01/14/2016 09:20:00*0.69848*0.6982*0.69907*0.69809
01/14/2016 09:25:00*0.6982*0.69979*0.69983*0.6982
01/14/2016 09:30:00*0.69979*0.69872*0.69979*0.69871
01/14/2016 09:35:00*0.69872*0.69764*0.69882*0.69748
01/14/2016 09:40:00*0.69764*0.69717*0.69768*0.6969
01/14/2016 09:45:00*0.69717*0.69798*0.69818*0.69653
01/14/2016 09:50:00*0.69798*0.69779*0.69818*0.69734
01/14/2016 09:55:00*0.69779*0.69636*0.6978*0.69616
01/14/2016 10:00:00*0.69636*0.69564*0.69678*0.69536
01/14/2016 10:05:00*0.69564*0.69668*0.69669*0.69552
01/14/2016 10:10:00*0.69668*0.69613*0.6973*0.69584
01/14/2016 10:15:00*0.69613*0.6975*0.69782*0.69583
01/14/2016 10:20:00*0.6975*0.6985*0.6985*0.69746
01/14/2016 10:25:00*0.6985*0.69942*0.69948*0.69831
01/14/2016 10:30:00*0.69942*0.69966*0.69984*0.69887
01/14/2016 10:35:00*0.69966*0.70045*0.70069*0.69905
01/14/2016 10:40:00*0.70045*0.69983*0.70088*0.6998
01/14/2016 10:45:00*0.69983*0.70142*0.70145*0.69983
01/14/2016 10:50:00*0.70142*0.70207*0.70207*0.70123
01/14/2016 10:55:00*0.70207*0.70238*0.70266*0.70162
01/14/2016 11:00:00*0.70238*0.70174*0.7028*0.70137
01/14/2016 11:05:00*0.70174*0.70211*0.70225*0.7013
01/14/2016 11:10:00*0.70211*0.70142*0.70214*0.70108
01/14/2016 11:15:00*0.70142*0.70226*0.70257*0.70131
01/14/2016 11:20:00*0.70226*0.70093*0.70233*0.7009
01/14/2016 11:25:00*0.70093*0.70105*0.70166*0.70079
01/14/2016 11:30:00*0.70105*0.70143*0.70168*0.70065
01/14/2016 11:35:00*0.70143*0.70056*0.70188*0.7005
01/14/2016 11:40:00*0.70056*0.70049*0.70102*0.70031
01/14/2016 11:45:00*0.70049*0.70186*0.70191*0.70043
01/14/2016 11:50:00*0.70186*0.70241*0.70267*0.70186
01/14/2016 11:55:00*0.70241*0.70229*0.70276*0.7021
01/14/2016 12:00:00*0.70229*0.70268*0.70342*0.70229
01/14/2016 12:05:00*0.70268*0.70355*0.70382*0.70268
01/14/2016 12:10:00*0.70355*0.70361*0.70421*0.70352
01/14/2016 12:15:00*0.70361*0.70261*0.70362*0.70241
01/14/2016 12:20:00*0.70261*0.70344*0.7037*0.70258
01/14/2016 12:25:00*0.70344*0.70212*0.70361*0.70157
01/14/2016 12:30:00*0.70212*0.70161*0.70213*0.70108
01/14/2016 12:35:00*0.70161*0.70171*0.70217*0.70132
01/14/2016 12:40:00*0.70171*0.70199*0.70204*0.70139
01/14/2016 12:45:00*0.70199*0.70231*0.70247*0.70184
01/14/2016 12:50:00*0.70231*0.70227*0.70259*0.70193
01/14/2016 12:55:00*0.70227*0.70208*0.70229*0.70165
01/14/2016 13:00:00*0.70208*0.70177*0.70219*0.70173
01/14/2016 13:05:00*0.70177*0.70204*0.70217*0.70161
01/14/2016 13:10:00*0.70204*0.70355*0.70361*0.70204
01/14/2016 13:15:00*0.70355*0.70329*0.70378*0.70329
01/14/2016 13:20:00*0.70329*0.70325*0.70359*0.70305
01/14/2016 13:25:00*0.70325*0.70406*0.70437*0.70325
01/14/2016 13:30:00*0.70406*0.70391*0.70411*0.70356
01/14/2016 13:35:00*0.70391*0.70361*0.70433*0.7034
01/14/2016 13:40:00*0.70361*0.70318*0.70379*0.70315
01/14/2016 13:45:00*0.70318*0.70288*0.70326*0.70286
01/14/2016 13:50:00*0.70288*0.70306*0.70325*0.70257
01/14/2016 13:55:00*0.70306*0.70304*0.70319*0.70255
01/14/2016 14:00:00*0.70304*0.70274*0.70325*0.70263
01/14/2016 14:05:00*0.70274*0.70274*0.70287*0.70232
01/14/2016 14:10:00*0.70274*0.70298*0.70309*0.70258
01/14/2016 14:15:00*0.70298*0.70305*0.70322*0.70261
01/14/2016 14:20:00*0.70305*0.70258*0.7034*0.70249
01/14/2016 14:25:00*0.70258*0.70266*0.70278*0.70232
01/14/2016 14:30:00*0.70266*0.70262*0.7029*0.70234
01/14/2016 14:35:00*0.70262*0.7031*0.70318*0.70262
01/14/2016 14:40:00*0.7031*0.70265*0.7031*0.70256
01/14/2016 14:45:00*0.70265*0.70296*0.70319*0.70263
01/14/2016 14:50:00*0.70296*0.70318*0.70338*0.70294
01/14/2016 14:55:00*0.70318*0.7027*0.70327*0.70253
01/14/2016 15:00:00*0.7027*0.70309*0.70332*0.70264
01/14/2016 15:05:00*0.70309*0.70309*0.70325*0.70286
01/14/2016 15:10:00*0.70309*0.70344*0.70349*0.70309
01/14/2016 15:15:00*0.70344*0.70333*0.70349*0.70322
01/14/2016 15:20:00*0.70333*0.70341*0.70375*0.70333
01/14/2016 15:25:00*0.70341*0.70328*0.70352*0.70308
01/14/2016 15:30:00*0.70328*0.70296*0.70333*0.70293
01/14/2016 15:35:00*0.70296*0.70216*0.70296*0.70208
01/14/2016 15:40:00*0.70216*0.70201*0.70254*0.70187
01/14/2016 15:45:00*0.70201*0.70191*0.70203*0.70147
01/14/2016 15:50:00*0.70191*0.70166*0.70206*0.70163
01/14/2016 15:55:00*0.70166*0.70195*0.70202*0.7016
01/14/2016 16:00:00*0.70195*0.70201*0.70241*0.70175
01/14/2016 16:05:00*0.70201*0.70228*0.70234*0.70199
01/14/2016 16:10:00*0.70228*0.70223*0.70238*0.70223
01/14/2016 16:15:00*0.70223*0.70218*0.70228*0.70208
01/14/2016 16:20:00*0.70218*0.70223*0.70232*0.70218
01/14/2016 16:25:00*0.70223*0.70182*0.70224*0.70177
01/14/2016 16:30:00*0.70182*0.7014*0.70182*0.70133
01/14/2016 16:35:00*0.7014*0.70156*0.70166*0.70136
01/14/2016 16:40:00*0.70156*0.70157*0.70174*0.70154
01/14/2016 16:45:00*0.70157*0.70154*0.70174*0.70151
01/14/2016 16:50:00*0.70154*0.70156*0.70157*0.70144
01/14/2016 16:55:00*0.70156*0.70147*0.70167*0.70145
01/14/2016 17:00:00*0.70147*0.70138*0.70156*0.70081
