01/12/2016 17:05:00*0.69971*0.70001*0.7001*0.69971
01/12/2016 17:10:00*0.70001*0.69985*0.70009*0.69973
01/12/2016 17:15:00*0.69985*0.69993*0.70012*0.69983
01/12/2016 17:20:00*0.69993*0.6998*0.70009*0.69965
01/12/2016 17:25:00*0.6998*0.69984*0.69984*0.69944
01/12/2016 17:30:00*0.69984*0.69931*0.69985*0.69931
01/12/2016 17:35:00*0.69931*0.69932*0.69963*0.69911
01/12/2016 17:40:00*0.69932*0.69942*0.69953*0.69924
01/12/2016 17:45:00*0.69942*0.69934*0.69956*0.69932
01/12/2016 17:50:00*0.69934*0.69946*0.69948*0.69924
01/12/2016 17:55:00*0.69946*0.69936*0.69949*0.69934
01/12/2016 18:00:00*0.69936*0.69914*0.6995*0.69908
01/12/2016 18:05:00*0.69914*0.69974*0.69977*0.69914
01/12/2016 18:10:00*0.69974*0.69991*0.69993*0.69974
01/12/2016 18:15:00*0.69991*0.69977*0.69998*0.69976
01/12/2016 18:20:00*0.69977*0.69999*0.70005*0.69963
01/12/2016 18:25:00*0.69999*0.70052*0.70054*0.69997
01/12/2016 18:30:00*0.70052*0.70039*0.70059*0.70038
01/12/2016 18:35:00*0.70039*0.70043*0.70049*0.70035
01/12/2016 18:40:00*0.70043*0.70074*0.70084*0.70042
01/12/2016 18:45:00*0.70074*0.70076*0.70084*0.70053
01/12/2016 18:50:00*0.70076*0.70068*0.70076*0.70065
01/12/2016 18:55:00*0.70068*0.70076*0.70085*0.70059
01/12/2016 19:00:00*0.70076*0.70044*0.70076*0.70044
01/12/2016 19:05:00*0.70044*0.70012*0.70053*0.69995
01/12/2016 19:10:00*0.70012*0.70053*0.70062*0.69997
01/12/2016 19:15:00*0.70053*0.70061*0.70066*0.70049
01/12/2016 19:20:00*0.70061*0.70168*0.70178*0.70059
01/12/2016 19:25:00*0.70168*0.70222*0.70241*0.7016
01/12/2016 19:30:00*0.70222*0.70248*0.70266*0.70188
01/12/2016 19:35:00*0.70248*0.70307*0.70326*0.70248
01/12/2016 19:40:00*0.70307*0.70307*0.70307*0.70283
01/12/2016 19:45:00*0.70307*0.70363*0.7039*0.70307
01/12/2016 19:50:00*0.70363*0.70348*0.70364*0.70326
01/12/2016 19:55:00*0.70348*0.70343*0.70365*0.70331
01/12/2016 20:00:00*0.70343*0.70277*0.70343*0.70256
01/12/2016 20:05:00*0.70277*0.70248*0.70312*0.70238
01/12/2016 20:10:00*0.70248*0.7022*0.70281*0.7022
01/12/2016 20:15:00*0.7022*0.70329*0.70352*0.7021
01/12/2016 20:20:00*0.70329*0.70404*0.70432*0.70261
01/12/2016 20:25:00*0.70404*0.70536*0.70547*0.7037
01/12/2016 20:30:00*0.70536*0.70574*0.70601*0.70531
01/12/2016 20:35:00*0.70574*0.70515*0.70575*0.70504
01/12/2016 20:40:00*0.70515*0.70491*0.70558*0.70486
01/12/2016 20:45:00*0.70491*0.70496*0.70524*0.70469
01/12/2016 20:50:00*0.70496*0.70522*0.70555*0.70472
01/12/2016 20:55:00*0.70522*0.70548*0.70586*0.70506
01/12/2016 21:00:00*0.70548*0.70542*0.70573*0.70534
01/12/2016 21:05:00*0.70542*0.70779*0.70854*0.70542
01/12/2016 21:10:00*0.70779*0.70823*0.70867*0.70752
01/12/2016 21:15:00*0.70823*0.70763*0.70853*0.70761
01/12/2016 21:20:00*0.70763*0.70736*0.70766*0.70712
01/12/2016 21:25:00*0.70736*0.70698*0.70737*0.7069
01/12/2016 21:30:00*0.70698*0.70721*0.70735*0.70688
01/12/2016 21:35:00*0.70721*0.70699*0.70754*0.7068
01/12/2016 21:40:00*0.70699*0.70731*0.70755*0.70689
01/12/2016 21:45:00*0.70731*0.70717*0.70766*0.70714
01/12/2016 21:50:00*0.70717*0.70645*0.70717*0.7064
01/12/2016 21:55:00*0.70645*0.70646*0.70655*0.70619
01/12/2016 22:00:00*0.70646*0.70624*0.70682*0.70619
01/12/2016 22:05:00*0.70624*0.70613*0.70634*0.70606
01/12/2016 22:10:00*0.70613*0.70572*0.70621*0.70565
01/12/2016 22:15:00*0.70572*0.70569*0.70598*0.70561
01/12/2016 22:20:00*0.70569*0.70579*0.70579*0.70524
01/12/2016 22:25:00*0.70579*0.70498*0.70588*0.70495
01/12/2016 22:30:00*0.70498*0.70545*0.7056*0.70498
01/12/2016 22:35:00*0.70545*0.70546*0.70572*0.70542
01/12/2016 22:40:00*0.70546*0.70515*0.70561*0.70499
01/12/2016 22:45:00*0.70515*0.70568*0.70574*0.70514
01/12/2016 22:50:00*0.70568*0.70606*0.70615*0.70549
01/12/2016 22:55:00*0.70606*0.70623*0.70631*0.70602
01/12/2016 23:00:00*0.70623*0.70621*0.70623*0.70589
01/12/2016 23:05:00*0.70621*0.70672*0.7068*0.70621
01/12/2016 23:10:00*0.70672*0.70664*0.70689*0.70663
01/12/2016 23:15:00*0.70664*0.7064*0.70683*0.7064
01/12/2016 23:20:00*0.7064*0.70623*0.7064*0.70587
01/12/2016 23:25:00*0.70623*0.70646*0.70647*0.70623
01/12/2016 23:30:00*0.70646*0.70667*0.70671*0.70646
01/12/2016 23:35:00*0.70667*0.70658*0.70668*0.70657
01/12/2016 23:40:00*0.70658*0.70658*0.70668*0.70657
01/12/2016 23:45:00*0.70658*0.70675*0.70677*0.70655
01/12/2016 23:50:00*0.70675*0.70675*0.7068*0.70659
01/12/2016 23:55:00*0.70675*0.70679*0.70697*0.70675
01/13/2016 00:00:00*0.70679*0.70658*0.70679*0.70645
01/13/2016 00:05:00*0.70658*0.70614*0.70658*0.7061
01/13/2016 00:10:00*0.70614*0.70526*0.70615*0.70523
01/13/2016 00:15:00*0.70526*0.70533*0.70548*0.70513
01/13/2016 00:20:00*0.70533*0.70583*0.70591*0.70532
01/13/2016 00:25:00*0.70583*0.70503*0.7059*0.70497
01/13/2016 00:30:00*0.70503*0.70511*0.70532*0.70492
01/13/2016 00:35:00*0.70511*0.70546*0.70577*0.70507
01/13/2016 00:40:00*0.70546*0.70566*0.70571*0.70546
01/13/2016 00:45:00*0.70566*0.70611*0.70614*0.70557
01/13/2016 00:50:00*0.70611*0.70612*0.70636*0.70608
01/13/2016 00:55:00*0.70612*0.70577*0.70616*0.70577
01/13/2016 01:00:00*0.70577*0.70581*0.70589*0.70558
01/13/2016 01:05:00*0.70581*0.70595*0.706*0.70573
01/13/2016 01:10:00*0.70595*0.70575*0.70598*0.70574
01/13/2016 01:15:00*0.70575*0.70593*0.70597*0.70571
01/13/2016 01:20:00*0.70593*0.70567*0.70593*0.70567
01/13/2016 01:25:00*0.70567*0.70569*0.70582*0.70566
01/13/2016 01:30:00*0.70569*0.70505*0.70579*0.70502
01/13/2016 01:35:00*0.70505*0.70494*0.70512*0.70461
01/13/2016 01:40:00*0.70494*0.70509*0.70511*0.70467
01/13/2016 01:45:00*0.70509*0.70535*0.70539*0.70499
01/13/2016 01:50:00*0.70535*0.70474*0.70543*0.70459
01/13/2016 01:55:00*0.70474*0.70473*0.70499*0.70443
01/13/2016 02:00:00*0.70473*0.70453*0.70482*0.70434
01/13/2016 02:05:00*0.70453*0.70476*0.70502*0.70435
01/13/2016 02:10:00*0.70476*0.70482*0.70497*0.70454
01/13/2016 02:15:00*0.70482*0.70515*0.70523*0.70471
01/13/2016 02:20:00*0.70515*0.70474*0.70515*0.70473
01/13/2016 02:25:00*0.70474*0.70376*0.70486*0.70374
01/13/2016 02:30:00*0.70376*0.70371*0.70423*0.70371
01/13/2016 02:35:00*0.70371*0.7031*0.70389*0.70308
01/13/2016 02:40:00*0.7031*0.70408*0.70411*0.70304
01/13/2016 02:45:00*0.70408*0.70465*0.70465*0.70386
01/13/2016 02:50:00*0.70465*0.70415*0.70467*0.7041
01/13/2016 02:55:00*0.70415*0.70462*0.70478*0.70396
01/13/2016 03:00:00*0.70462*0.70608*0.70636*0.7046
01/13/2016 03:05:00*0.70608*0.70676*0.70699*0.70548
01/13/2016 03:10:00*0.70676*0.70735*0.70755*0.70665
01/13/2016 03:15:00*0.70735*0.70831*0.70848*0.7071
01/13/2016 03:20:00*0.70831*0.70711*0.70831*0.70711
01/13/2016 03:25:00*0.70711*0.70652*0.70731*0.70639
01/13/2016 03:30:00*0.70652*0.70661*0.70691*0.70652
01/13/2016 03:35:00*0.70661*0.7071*0.70712*0.70624
01/13/2016 03:40:00*0.7071*0.70687*0.70724*0.70666
01/13/2016 03:45:00*0.70687*0.70749*0.70781*0.70683
01/13/2016 03:50:00*0.70749*0.70742*0.70775*0.70719
01/13/2016 03:55:00*0.70742*0.70825*0.70835*0.70742
01/13/2016 04:00:00*0.70825*0.70741*0.70825*0.70724
01/13/2016 04:05:00*0.70741*0.70718*0.70761*0.70699
01/13/2016 04:10:00*0.70718*0.7072*0.70746*0.7071
01/13/2016 04:15:00*0.7072*0.70777*0.70805*0.70703
01/13/2016 04:20:00*0.70777*0.70787*0.70795*0.70742
01/13/2016 04:25:00*0.70787*0.70836*0.70872*0.70776
01/13/2016 04:30:00*0.70836*0.7089*0.70958*0.70834
01/13/2016 04:35:00*0.7089*0.70907*0.7093*0.70863
01/13/2016 04:40:00*0.70907*0.70851*0.70918*0.70847
01/13/2016 04:45:00*0.70851*0.70804*0.70864*0.70797
01/13/2016 04:50:00*0.70804*0.70814*0.70838*0.70795
01/13/2016 04:55:00*0.70814*0.7079*0.70816*0.70775
01/13/2016 05:00:00*0.7079*0.70727*0.70794*0.7071
01/13/2016 05:05:00*0.70727*0.70797*0.70798*0.70711
01/13/2016 05:10:00*0.70797*0.70772*0.70797*0.70742
01/13/2016 05:15:00*0.70772*0.70783*0.70811*0.70762
01/13/2016 05:20:00*0.70783*0.70837*0.70839*0.70783
01/13/2016 05:25:00*0.70837*0.70801*0.70855*0.70784
01/13/2016 05:30:00*0.70801*0.70787*0.70802*0.70767
01/13/2016 05:35:00*0.70787*0.70812*0.70817*0.70773
01/13/2016 05:40:00*0.70812*0.70757*0.70814*0.70756
01/13/2016 05:45:00*0.70757*0.70826*0.70828*0.70756
01/13/2016 05:50:00*0.70826*0.70793*0.70864*0.70789
01/13/2016 05:55:00*0.70793*0.70766*0.70797*0.70752
01/13/2016 06:00:00*0.70766*0.70851*0.70861*0.70753
01/13/2016 06:05:00*0.70851*0.70771*0.70856*0.70766
01/13/2016 06:10:00*0.70771*0.70751*0.70774*0.70729
01/13/2016 06:15:00*0.70751*0.70764*0.70774*0.70727
01/13/2016 06:20:00*0.70764*0.7082*0.70835*0.70759
01/13/2016 06:25:00*0.7082*0.70769*0.70826*0.70753
01/13/2016 06:30:00*0.70769*0.70738*0.7078*0.70734
01/13/2016 06:35:00*0.70738*0.70713*0.70759*0.70695
01/13/2016 06:40:00*0.70713*0.70732*0.70741*0.70694
01/13/2016 06:45:00*0.70732*0.70757*0.70781*0.70732
01/13/2016 06:50:00*0.70757*0.70728*0.70768*0.70725
01/13/2016 06:55:00*0.70728*0.70714*0.70732*0.70688
01/13/2016 07:00:00*0.70714*0.70693*0.70715*0.70684
01/13/2016 07:05:00*0.70693*0.70695*0.70713*0.70667
01/13/2016 07:10:00*0.70695*0.70732*0.70732*0.70674
01/13/2016 07:15:00*0.70732*0.70817*0.70817*0.7073
01/13/2016 07:20:00*0.70817*0.7082*0.7082*0.70775
01/13/2016 07:25:00*0.7082*0.70865*0.70876*0.7082
01/13/2016 07:30:00*0.70865*0.70911*0.70914*0.70865
01/13/2016 07:35:00*0.70911*0.70892*0.70922*0.70885
01/13/2016 07:40:00*0.70892*0.70866*0.70913*0.70847
01/13/2016 07:45:00*0.70866*0.70851*0.70888*0.70843
01/13/2016 07:50:00*0.70851*0.70907*0.70916*0.70841
01/13/2016 07:55:00*0.70907*0.70864*0.70924*0.70859
01/13/2016 08:00:00*0.70864*0.70846*0.70884*0.70842
01/13/2016 08:05:00*0.70846*0.70807*0.70864*0.70779
01/13/2016 08:10:00*0.70807*0.70817*0.70818*0.70767
01/13/2016 08:15:00*0.70817*0.70866*0.70894*0.70813
01/13/2016 08:20:00*0.70866*0.70904*0.70914*0.70861
01/13/2016 08:25:00*0.70904*0.7088*0.70927*0.70863
01/13/2016 08:30:00*0.7088*0.70907*0.70911*0.70861
01/13/2016 08:35:00*0.70907*0.70922*0.70966*0.70906
01/13/2016 08:40:00*0.70922*0.70947*0.70978*0.70919
01/13/2016 08:45:00*0.70947*0.70892*0.70966*0.70888
01/13/2016 08:50:00*0.70892*0.70878*0.70912*0.70865
01/13/2016 08:55:00*0.70878*0.70858*0.70912*0.70857
01/13/2016 09:00:00*0.70858*0.70864*0.7087*0.7082
01/13/2016 09:05:00*0.70864*0.7085*0.70919*0.70814
01/13/2016 09:10:00*0.7085*0.70818*0.70865*0.70806
01/13/2016 09:15:00*0.70818*0.7081*0.70823*0.70764
01/13/2016 09:20:00*0.7081*0.70795*0.70831*0.70779
01/13/2016 09:25:00*0.70795*0.70826*0.70851*0.70795
01/13/2016 09:30:00*0.70826*0.70832*0.70858*0.70819
01/13/2016 09:35:00*0.70832*0.70797*0.70873*0.70789
01/13/2016 09:40:00*0.70797*0.70827*0.7083*0.70718
01/13/2016 09:45:00*0.70827*0.70754*0.70828*0.70752
01/13/2016 09:50:00*0.70754*0.70775*0.70792*0.7074
01/13/2016 09:55:00*0.70775*0.70726*0.70792*0.70725
01/13/2016 10:00:00*0.70726*0.70754*0.70793*0.70703
01/13/2016 10:05:00*0.70754*0.70751*0.70803*0.70704
01/13/2016 10:10:00*0.70751*0.70762*0.7077*0.7068
01/13/2016 10:15:00*0.70762*0.70707*0.70762*0.70689
01/13/2016 10:20:00*0.70707*0.7065*0.7071*0.70627
01/13/2016 10:25:00*0.7065*0.70695*0.70706*0.70636
01/13/2016 10:30:00*0.70695*0.70617*0.70695*0.70592
01/13/2016 10:35:00*0.70617*0.70386*0.70617*0.70367
01/13/2016 10:40:00*0.70386*0.70388*0.70512*0.70382
01/13/2016 10:45:00*0.70388*0.70415*0.70461*0.70362
01/13/2016 10:50:00*0.70415*0.70453*0.70476*0.70367
01/13/2016 10:55:00*0.70453*0.70465*0.70503*0.70385
01/13/2016 11:00:00*0.70465*0.70637*0.70639*0.70436
01/13/2016 11:05:00*0.70637*0.70517*0.70664*0.70511
01/13/2016 11:10:00*0.70517*0.70453*0.70577*0.70447
01/13/2016 11:15:00*0.70453*0.70497*0.70546*0.7044
01/13/2016 11:20:00*0.70497*0.70564*0.70581*0.7047
01/13/2016 11:25:00*0.70564*0.70498*0.70582*0.70482
01/13/2016 11:30:00*0.70498*0.70482*0.70503*0.7043
01/13/2016 11:35:00*0.70482*0.70525*0.70544*0.70479
01/13/2016 11:40:00*0.70525*0.70531*0.70589*0.70525
01/13/2016 11:45:00*0.70531*0.70488*0.70542*0.70468
01/13/2016 11:50:00*0.70488*0.70444*0.70501*0.70442
01/13/2016 11:55:00*0.70444*0.70438*0.70469*0.70419
01/13/2016 12:00:00*0.70438*0.70391*0.70447*0.70389
01/13/2016 12:05:00*0.70391*0.70433*0.70449*0.70384
01/13/2016 12:10:00*0.70433*0.70411*0.70434*0.70389
01/13/2016 12:15:00*0.70411*0.70447*0.70457*0.70411
01/13/2016 12:20:00*0.70447*0.70456*0.70485*0.70432
01/13/2016 12:25:00*0.70456*0.70496*0.70523*0.7044
01/13/2016 12:30:00*0.70496*0.70462*0.70503*0.7045
01/13/2016 12:35:00*0.70462*0.70414*0.70462*0.70378
01/13/2016 12:40:00*0.70414*0.70332*0.7042*0.7033
01/13/2016 12:45:00*0.70332*0.70342*0.70368*0.70314
01/13/2016 12:50:00*0.70342*0.70359*0.70385*0.70333
01/13/2016 12:55:00*0.70359*0.70351*0.70368*0.70299
01/13/2016 13:00:00*0.70351*0.70342*0.70373*0.70333
01/13/2016 13:05:00*0.70342*0.70272*0.70348*0.70265
01/13/2016 13:10:00*0.70272*0.70283*0.70284*0.70231
01/13/2016 13:15:00*0.70283*0.70308*0.70349*0.70263
01/13/2016 13:20:00*0.70308*0.70333*0.7034*0.70306
01/13/2016 13:25:00*0.70333*0.70283*0.70333*0.70276
01/13/2016 13:30:00*0.70283*0.70274*0.7031*0.70264
01/13/2016 13:35:00*0.70274*0.70327*0.70327*0.70259
01/13/2016 13:40:00*0.70327*0.70205*0.70327*0.70205
01/13/2016 13:45:00*0.70205*0.70159*0.70233*0.70157
01/13/2016 13:50:00*0.70159*0.7017*0.70223*0.70156
01/13/2016 13:55:00*0.7017*0.70188*0.70228*0.70142
01/13/2016 14:00:00*0.70188*0.70095*0.70203*0.70093
01/13/2016 14:05:00*0.70095*0.70101*0.7016*0.70067
01/13/2016 14:10:00*0.70101*0.70061*0.70118*0.70041
01/13/2016 14:15:00*0.70061*0.70053*0.7011*0.70026
01/13/2016 14:20:00*0.70053*0.70047*0.70063*0.70012
01/13/2016 14:25:00*0.70047*0.70041*0.7008*0.70009
01/13/2016 14:30:00*0.70041*0.70091*0.70103*0.70008
01/13/2016 14:35:00*0.70091*0.69969*0.70091*0.69954
01/13/2016 14:40:00*0.69969*0.70017*0.7005*0.69951
01/13/2016 14:45:00*0.70017*0.69935*0.70027*0.69898
01/13/2016 14:50:00*0.69935*0.69961*0.69985*0.69922
01/13/2016 14:55:00*0.69961*0.7009*0.7009*0.69961
01/13/2016 15:00:00*0.7009*0.70024*0.70118*0.70024
01/13/2016 15:05:00*0.70024*0.70017*0.70089*0.70001
01/13/2016 15:10:00*0.70017*0.70051*0.70072*0.69996
01/13/2016 15:15:00*0.70051*0.69973*0.70051*0.69973
01/13/2016 15:20:00*0.69973*0.70097*0.70124*0.69973
01/13/2016 15:25:00*0.70097*0.70067*0.70097*0.70034
01/13/2016 15:30:00*0.70067*0.70082*0.70129*0.70059
01/13/2016 15:35:00*0.70082*0.70089*0.70118*0.70072
01/13/2016 15:40:00*0.70089*0.70098*0.70114*0.70053
01/13/2016 15:45:00*0.70098*0.70065*0.70115*0.70056
01/13/2016 15:50:00*0.70065*0.7*0.70083*0.69988
01/13/2016 15:55:00*0.7*0.70048*0.70066*0.69994
01/13/2016 16:00:00*0.70048*0.70039*0.70084*0.70023
01/13/2016 16:05:00*0.70039*0.70063*0.70072*0.70001
01/13/2016 16:10:00*0.70063*0.70087*0.70087*0.7005
01/13/2016 16:15:00*0.70087*0.70019*0.70088*0.70015
01/13/2016 16:20:00*0.70019*0.70025*0.70043*0.70019
01/13/2016 16:25:00*0.70025*0.69925*0.70025*0.69912
01/13/2016 16:30:00*0.69925*0.69917*0.69927*0.69877
01/13/2016 16:35:00*0.69917*0.69958*0.69958*0.69874
01/13/2016 16:40:00*0.69958*0.69925*0.69959*0.69908
01/13/2016 16:45:00*0.69925*0.6997*0.6997*0.69915
01/13/2016 16:50:00*0.6997*0.69967*0.6998*0.69949
01/13/2016 16:55:00*0.69967*0.69997*0.69998*0.69965
01/13/2016 17:00:00*0.69997*0.69948*0.70002*0.69946
