01/11/2016 17:05:00*0.70028*0.70017*0.70042*0.69991
01/11/2016 17:10:00*0.70017*0.70037*0.70051*0.70017
01/11/2016 17:15:00*0.70037*0.70028*0.70037*0.70007
01/11/2016 17:20:00*0.70028*0.70011*0.70028*0.70005
01/11/2016 17:25:00*0.70011*0.70011*0.70019*0.70002
01/11/2016 17:30:00*0.70011*0.70023*0.7004*0.7001
01/11/2016 17:35:00*0.70023*0.69996*0.70025*0.69951
01/11/2016 17:40:00*0.69996*0.69981*0.70034*0.69981
01/11/2016 17:45:00*0.69981*0.70004*0.7001*0.69975
01/11/2016 17:50:00*0.70004*0.70015*0.7003*0.69996
01/11/2016 17:55:00*0.70015*0.70031*0.70032*0.70012
01/11/2016 18:00:00*0.70031*0.70008*0.70039*0.69997
01/11/2016 18:05:00*0.70008*0.6998*0.70019*0.69971
01/11/2016 18:10:00*0.6998*0.69997*0.70002*0.69968
01/11/2016 18:15:00*0.69997*0.69987*0.70005*0.69983
01/11/2016 18:20:00*0.69987*0.69951*0.69989*0.69948
01/11/2016 18:25:00*0.69951*0.69924*0.69958*0.69917
01/11/2016 18:30:00*0.69924*0.69903*0.69944*0.69887
01/11/2016 18:35:00*0.69903*0.69926*0.69955*0.69903
01/11/2016 18:40:00*0.69926*0.69925*0.69948*0.69915
01/11/2016 18:45:00*0.69925*0.69938*0.69938*0.69903
01/11/2016 18:50:00*0.69938*0.69954*0.69955*0.69935
01/11/2016 18:55:00*0.69954*0.6996*0.69969*0.69953
01/11/2016 19:00:00*0.6996*0.69965*0.6997*0.69954
01/11/2016 19:05:00*0.69965*0.69957*0.69967*0.69939
01/11/2016 19:10:00*0.69957*0.69937*0.69969*0.69933
01/11/2016 19:15:00*0.69937*0.6994*0.69954*0.69913
01/11/2016 19:20:00*0.6994*0.69909*0.69951*0.69901
01/11/2016 19:25:00*0.69909*0.69911*0.69915*0.69892
01/11/2016 19:30:00*0.69911*0.69948*0.69949*0.69903
01/11/2016 19:35:00*0.69948*0.69959*0.69975*0.69946
01/11/2016 19:40:00*0.69959*0.70038*0.70038*0.69948
01/11/2016 19:45:00*0.70038*0.70077*0.7008*0.70038
01/11/2016 19:50:00*0.70077*0.70061*0.70086*0.70041
01/11/2016 19:55:00*0.70061*0.70086*0.70086*0.70036
01/11/2016 20:00:00*0.70086*0.70049*0.70095*0.70044
01/11/2016 20:05:00*0.70049*0.70096*0.70111*0.7004
01/11/2016 20:10:00*0.70096*0.70021*0.70104*0.7001
01/11/2016 20:15:00*0.70021*0.69991*0.70045*0.69982
01/11/2016 20:20:00*0.69991*0.70032*0.70188*0.69925
01/11/2016 20:25:00*0.70032*0.70073*0.70088*0.7001
01/11/2016 20:30:00*0.70073*0.70066*0.70104*0.70026
01/11/2016 20:35:00*0.70066*0.70026*0.70108*0.70026
01/11/2016 20:40:00*0.70026*0.69882*0.70033*0.6986
01/11/2016 20:45:00*0.69882*0.69943*0.70023*0.69872
01/11/2016 20:50:00*0.69943*0.70035*0.70072*0.69943
01/11/2016 20:55:00*0.70035*0.70011*0.7005*0.70001
01/11/2016 21:00:00*0.70011*0.70026*0.70029*0.69969
01/11/2016 21:05:00*0.70026*0.70038*0.70051*0.69991
01/11/2016 21:10:00*0.70038*0.69963*0.70047*0.69951
01/11/2016 21:15:00*0.69963*0.69938*0.6997*0.699
01/11/2016 21:20:00*0.69938*0.69988*0.70003*0.69938
01/11/2016 21:25:00*0.69988*0.69971*0.69993*0.69966
01/11/2016 21:30:00*0.69971*0.69913*0.69971*0.69902
01/11/2016 21:35:00*0.69913*0.69897*0.69913*0.69838
01/11/2016 21:40:00*0.69897*0.69803*0.69897*0.698
01/11/2016 21:45:00*0.69803*0.69841*0.69859*0.69768
01/11/2016 21:50:00*0.69841*0.69726*0.69845*0.69717
01/11/2016 21:55:00*0.69726*0.69784*0.69784*0.69693
01/11/2016 22:00:00*0.69784*0.69791*0.69804*0.69762
01/11/2016 22:05:00*0.69791*0.69818*0.6983*0.69781
01/11/2016 22:10:00*0.69818*0.69786*0.69818*0.69785
01/11/2016 22:15:00*0.69786*0.69759*0.69795*0.69759
01/11/2016 22:20:00*0.69759*0.69847*0.69851*0.69759
01/11/2016 22:25:00*0.69847*0.69897*0.69918*0.69847
01/11/2016 22:30:00*0.69897*0.69889*0.69918*0.69864
01/11/2016 22:35:00*0.69889*0.69883*0.69911*0.69877
01/11/2016 22:40:00*0.69883*0.6984*0.69883*0.69806
01/11/2016 22:45:00*0.6984*0.69821*0.69842*0.6981
01/11/2016 22:50:00*0.69821*0.69775*0.69823*0.69745
01/11/2016 22:55:00*0.69775*0.69816*0.69837*0.69775
01/11/2016 23:00:00*0.69816*0.69801*0.69827*0.69774
01/11/2016 23:05:00*0.69801*0.6979*0.69806*0.69778
01/11/2016 23:10:00*0.6979*0.69815*0.69816*0.69774
01/11/2016 23:15:00*0.69815*0.69832*0.69843*0.69815
01/11/2016 23:20:00*0.69832*0.69804*0.69833*0.69784
01/11/2016 23:25:00*0.69804*0.69831*0.69843*0.69779
01/11/2016 23:30:00*0.69831*0.69822*0.69845*0.69814
01/11/2016 23:35:00*0.69822*0.69799*0.69824*0.69786
01/11/2016 23:40:00*0.69799*0.69777*0.69815*0.69776
01/11/2016 23:45:00*0.69777*0.69775*0.69778*0.69714
01/11/2016 23:50:00*0.69775*0.69731*0.69784*0.69721
01/11/2016 23:55:00*0.69731*0.69672*0.69731*0.69652
01/12/2016 00:00:00*0.69672*0.69693*0.69699*0.69667
01/12/2016 00:05:00*0.69693*0.69695*0.69732*0.69686
01/12/2016 00:10:00*0.69695*0.69735*0.69773*0.69687
01/12/2016 00:15:00*0.69735*0.69761*0.69769*0.69735
01/12/2016 00:20:00*0.69761*0.69754*0.69772*0.69729
01/12/2016 00:25:00*0.69754*0.69723*0.69757*0.6971
01/12/2016 00:30:00*0.69723*0.69685*0.69724*0.69675
01/12/2016 00:35:00*0.69685*0.69713*0.6972*0.69681
01/12/2016 00:40:00*0.69713*0.69711*0.69734*0.69696
01/12/2016 00:45:00*0.69711*0.69765*0.69765*0.69703
01/12/2016 00:50:00*0.69765*0.6984*0.69851*0.6976
01/12/2016 00:55:00*0.6984*0.69802*0.69845*0.69799
01/12/2016 01:00:00*0.69802*0.698*0.69816*0.6975
01/12/2016 01:05:00*0.698*0.69799*0.69802*0.69776
01/12/2016 01:10:00*0.69799*0.69757*0.6981*0.69757
01/12/2016 01:15:00*0.69757*0.6968*0.69757*0.69655
01/12/2016 01:20:00*0.6968*0.69676*0.69697*0.69655
01/12/2016 01:25:00*0.69676*0.69705*0.69725*0.69676
01/12/2016 01:30:00*0.69705*0.69662*0.69706*0.69657
01/12/2016 01:35:00*0.69662*0.69677*0.69698*0.69647
01/12/2016 01:40:00*0.69677*0.69659*0.69693*0.69655
01/12/2016 01:45:00*0.69659*0.6945*0.69666*0.69424
01/12/2016 01:50:00*0.6945*0.695*0.69518*0.6945
01/12/2016 01:55:00*0.695*0.69562*0.69581*0.69499
01/12/2016 02:00:00*0.69562*0.69568*0.69576*0.6951
01/12/2016 02:05:00*0.69568*0.69569*0.69609*0.69523
01/12/2016 02:10:00*0.69569*0.69499*0.69573*0.69498
01/12/2016 02:15:00*0.69499*0.69442*0.69499*0.69395
01/12/2016 02:20:00*0.69442*0.69419*0.69456*0.69386
01/12/2016 02:25:00*0.69419*0.69448*0.69494*0.69389
01/12/2016 02:30:00*0.69448*0.69447*0.69482*0.69432
01/12/2016 02:35:00*0.69447*0.694*0.69449*0.69387
01/12/2016 02:40:00*0.694*0.69351*0.69406*0.69332
01/12/2016 02:45:00*0.69351*0.69383*0.69383*0.69351
01/12/2016 02:50:00*0.69383*0.69392*0.69419*0.69373
01/12/2016 02:55:00*0.69392*0.69388*0.69393*0.6934
01/12/2016 03:00:00*0.69388*0.69294*0.6939*0.69253
01/12/2016 03:05:00*0.69294*0.69279*0.69297*0.69205
01/12/2016 03:10:00*0.69279*0.69257*0.69302*0.69236
01/12/2016 03:15:00*0.69257*0.69337*0.69349*0.69206
01/12/2016 03:20:00*0.69337*0.69392*0.69413*0.69337
01/12/2016 03:25:00*0.69392*0.6943*0.69441*0.69355
01/12/2016 03:30:00*0.6943*0.69449*0.69483*0.69387
01/12/2016 03:35:00*0.69449*0.69488*0.69538*0.69446
01/12/2016 03:40:00*0.69488*0.69462*0.69494*0.6946
01/12/2016 03:45:00*0.69462*0.69324*0.6949*0.69309
01/12/2016 03:50:00*0.69324*0.69323*0.69352*0.69297
01/12/2016 03:55:00*0.69323*0.6939*0.69391*0.69322
01/12/2016 04:00:00*0.6939*0.69388*0.6942*0.69358
01/12/2016 04:05:00*0.69388*0.69294*0.69398*0.69264
01/12/2016 04:10:00*0.69294*0.69417*0.69425*0.69294
01/12/2016 04:15:00*0.69417*0.69474*0.69477*0.69381
01/12/2016 04:20:00*0.69474*0.69599*0.6965*0.69474
01/12/2016 04:25:00*0.69599*0.69676*0.69704*0.69597
01/12/2016 04:30:00*0.69676*0.69768*0.69803*0.69642
01/12/2016 04:35:00*0.69768*0.69824*0.69841*0.69731
01/12/2016 04:40:00*0.69824*0.69806*0.69887*0.69805
01/12/2016 04:45:00*0.69806*0.69801*0.69847*0.69781
01/12/2016 04:50:00*0.69801*0.69852*0.69903*0.69795
01/12/2016 04:55:00*0.69852*0.69856*0.6989*0.69844
01/12/2016 05:00:00*0.69856*0.69864*0.69882*0.69814
01/12/2016 05:05:00*0.69864*0.69894*0.69899*0.6984
01/12/2016 05:10:00*0.69894*0.69938*0.69979*0.69887
01/12/2016 05:15:00*0.69938*0.69995*0.7001*0.69936
01/12/2016 05:20:00*0.69995*0.69907*0.70005*0.69896
01/12/2016 05:25:00*0.69907*0.6993*0.69989*0.69899
01/12/2016 05:30:00*0.6993*0.69979*0.69998*0.6993
01/12/2016 05:35:00*0.69979*0.6997*0.69992*0.69926
01/12/2016 05:40:00*0.6997*0.70049*0.70063*0.6997
01/12/2016 05:45:00*0.70049*0.70032*0.70055*0.69968
01/12/2016 05:50:00*0.70032*0.70019*0.70033*0.69971
01/12/2016 05:55:00*0.70019*0.69913*0.70027*0.69905
01/12/2016 06:00:00*0.69913*0.69956*0.69974*0.69913
01/12/2016 06:05:00*0.69956*0.69959*0.70004*0.69954
01/12/2016 06:10:00*0.69959*0.6993*0.69991*0.69908
01/12/2016 06:15:00*0.6993*0.69896*0.69943*0.69876
01/12/2016 06:20:00*0.69896*0.69896*0.69915*0.69883
01/12/2016 06:25:00*0.69896*0.69889*0.69922*0.6988
01/12/2016 06:30:00*0.69889*0.69906*0.69944*0.69884
01/12/2016 06:35:00*0.69906*0.69854*0.6996*0.69851
01/12/2016 06:40:00*0.69854*0.69844*0.69856*0.69799
01/12/2016 06:45:00*0.69844*0.6985*0.69868*0.69837
01/12/2016 06:50:00*0.6985*0.69807*0.69873*0.69799
01/12/2016 06:55:00*0.69807*0.69767*0.69807*0.69737
01/12/2016 07:00:00*0.69767*0.69809*0.69817*0.69734
01/12/2016 07:05:00*0.69809*0.69805*0.69831*0.69786
01/12/2016 07:10:00*0.69805*0.69781*0.69805*0.69764
01/12/2016 07:15:00*0.69781*0.6977*0.69784*0.69748
01/12/2016 07:20:00*0.6977*0.69796*0.69813*0.69759
01/12/2016 07:25:00*0.69796*0.69863*0.69873*0.69779
01/12/2016 07:30:00*0.69863*0.69872*0.69951*0.69852
01/12/2016 07:35:00*0.69872*0.69889*0.6989*0.69834
01/12/2016 07:40:00*0.69889*0.69941*0.69956*0.69889
01/12/2016 07:45:00*0.69941*0.69963*0.69981*0.69931
01/12/2016 07:50:00*0.69963*0.70078*0.70093*0.69959
01/12/2016 07:55:00*0.70078*0.70063*0.70105*0.70039
01/12/2016 08:00:00*0.70063*0.70109*0.70133*0.70023
01/12/2016 08:05:00*0.70109*0.70198*0.70226*0.70097
01/12/2016 08:10:00*0.70198*0.70184*0.70267*0.70164
01/12/2016 08:15:00*0.70184*0.70187*0.70208*0.70163
01/12/2016 08:20:00*0.70187*0.70179*0.70228*0.70175
01/12/2016 08:25:00*0.70179*0.70134*0.70179*0.70118
01/12/2016 08:30:00*0.70134*0.70074*0.70134*0.70059
01/12/2016 08:35:00*0.70074*0.70044*0.70104*0.70017
01/12/2016 08:40:00*0.70044*0.70063*0.70095*0.70044
01/12/2016 08:45:00*0.70063*0.70048*0.70063*0.69975
01/12/2016 08:50:00*0.70048*0.70031*0.70054*0.70005
01/12/2016 08:55:00*0.70031*0.70028*0.70057*0.69977
01/12/2016 09:00:00*0.70028*0.70041*0.70073*0.69977
01/12/2016 09:05:00*0.70041*0.70007*0.70075*0.70001
01/12/2016 09:10:00*0.70007*0.70073*0.70096*0.69997
01/12/2016 09:15:00*0.70073*0.70051*0.70092*0.70033
01/12/2016 09:20:00*0.70051*0.70065*0.70084*0.7004
01/12/2016 09:25:00*0.70065*0.70141*0.70154*0.70058
01/12/2016 09:30:00*0.70141*0.70059*0.70142*0.70013
01/12/2016 09:35:00*0.70059*0.70058*0.70101*0.70021
01/12/2016 09:40:00*0.70058*0.70132*0.70135*0.70033
01/12/2016 09:45:00*0.70132*0.7016*0.70168*0.7011
01/12/2016 09:50:00*0.7016*0.70252*0.70257*0.7016
01/12/2016 09:55:00*0.70252*0.70204*0.70312*0.70203
01/12/2016 10:00:00*0.70204*0.70213*0.70259*0.70193
01/12/2016 10:05:00*0.70213*0.70171*0.70261*0.70166
01/12/2016 10:10:00*0.70171*0.70146*0.70225*0.70113
01/12/2016 10:15:00*0.70146*0.70113*0.70198*0.70112
01/12/2016 10:20:00*0.70113*0.70087*0.70135*0.70044
01/12/2016 10:25:00*0.70087*0.69992*0.70103*0.69991
01/12/2016 10:30:00*0.69992*0.69994*0.70047*0.69969
01/12/2016 10:35:00*0.69994*0.70048*0.7011*0.69983
01/12/2016 10:40:00*0.70048*0.69985*0.70077*0.69977
01/12/2016 10:45:00*0.69985*0.70027*0.70065*0.6998
01/12/2016 10:50:00*0.70027*0.69953*0.70041*0.69951
01/12/2016 10:55:00*0.69953*0.69994*0.69998*0.69913
01/12/2016 11:00:00*0.69994*0.70041*0.70066*0.69993
01/12/2016 11:05:00*0.70041*0.70058*0.70073*0.70015
01/12/2016 11:10:00*0.70058*0.69989*0.7006*0.69979
01/12/2016 11:15:00*0.69989*0.69882*0.69989*0.69838
01/12/2016 11:20:00*0.69882*0.6995*0.69975*0.69849
01/12/2016 11:25:00*0.6995*0.69918*0.69967*0.69869
01/12/2016 11:30:00*0.69918*0.6993*0.69937*0.69848
01/12/2016 11:35:00*0.6993*0.69933*0.69933*0.69872
01/12/2016 11:40:00*0.69933*0.69845*0.69933*0.69814
01/12/2016 11:45:00*0.69845*0.69917*0.69956*0.69813
01/12/2016 11:50:00*0.69917*0.69949*0.69961*0.69862
01/12/2016 11:55:00*0.69949*0.69973*0.70007*0.69948
01/12/2016 12:00:00*0.69973*0.69946*0.69994*0.69922
01/12/2016 12:05:00*0.69946*0.7011*0.70116*0.69924
01/12/2016 12:10:00*0.7011*0.70091*0.70148*0.70091
01/12/2016 12:15:00*0.70091*0.70075*0.70097*0.70008
01/12/2016 12:20:00*0.70075*0.69982*0.70075*0.69977
01/12/2016 12:25:00*0.69982*0.69963*0.69985*0.69936
01/12/2016 12:30:00*0.69963*0.69957*0.70019*0.69956
01/12/2016 12:35:00*0.69957*0.69941*0.69995*0.69938
01/12/2016 12:40:00*0.69941*0.69967*0.69996*0.6987
01/12/2016 12:45:00*0.69967*0.69961*0.69981*0.69912
01/12/2016 12:50:00*0.69961*0.7004*0.70055*0.69954
01/12/2016 12:55:00*0.7004*0.70038*0.70057*0.7002
01/12/2016 13:00:00*0.70038*0.70007*0.70044*0.69984
01/12/2016 13:05:00*0.70007*0.70036*0.70054*0.69999
01/12/2016 13:10:00*0.70036*0.70033*0.70053*0.70002
01/12/2016 13:15:00*0.70033*0.70095*0.70113*0.70014
01/12/2016 13:20:00*0.70095*0.70083*0.70095*0.70042
01/12/2016 13:25:00*0.70083*0.7006*0.70083*0.70034
01/12/2016 13:30:00*0.7006*0.70056*0.70069*0.70043
01/12/2016 13:35:00*0.70056*0.7002*0.70056*0.69978
01/12/2016 13:40:00*0.7002*0.69984*0.70028*0.69973
01/12/2016 13:45:00*0.69984*0.69968*0.69994*0.69959
01/12/2016 13:50:00*0.69968*0.69999*0.7*0.69955
01/12/2016 13:55:00*0.69999*0.69995*0.70027*0.6999
01/12/2016 14:00:00*0.69995*0.70005*0.7005*0.69994
01/12/2016 14:05:00*0.70005*0.69823*0.70006*0.69823
01/12/2016 14:10:00*0.69823*0.69794*0.69868*0.69788
01/12/2016 14:15:00*0.69794*0.69823*0.69869*0.69778
01/12/2016 14:20:00*0.69823*0.69848*0.6986*0.69789
01/12/2016 14:25:00*0.69848*0.69883*0.69895*0.69815
01/12/2016 14:30:00*0.69883*0.69899*0.69934*0.69883
01/12/2016 14:35:00*0.69899*0.69958*0.69958*0.69887
01/12/2016 14:40:00*0.69958*0.69992*0.70006*0.69953
01/12/2016 14:45:00*0.69992*0.69946*0.69998*0.69917
01/12/2016 14:50:00*0.69946*0.69964*0.69996*0.69942
01/12/2016 14:55:00*0.69964*0.70025*0.7004*0.69953
01/12/2016 15:00:00*0.70025*0.70014*0.70047*0.7
01/12/2016 15:05:00*0.70014*0.7*0.70026*0.69967
01/12/2016 15:10:00*0.7*0.69935*0.7*0.69932
01/12/2016 15:15:00*0.69935*0.6994*0.69957*0.69916
01/12/2016 15:20:00*0.6994*0.70006*0.70006*0.69925
01/12/2016 15:25:00*0.70006*0.70066*0.70083*0.7
01/12/2016 15:30:00*0.70066*0.70059*0.70101*0.70041
01/12/2016 15:35:00*0.70059*0.70035*0.70059*0.70006
01/12/2016 15:40:00*0.70035*0.70019*0.7007*0.70018
01/12/2016 15:45:00*0.70019*0.70085*0.70086*0.70019
01/12/2016 15:50:00*0.70085*0.70057*0.70092*0.70045
01/12/2016 15:55:00*0.70057*0.70094*0.70094*0.70036
01/12/2016 16:00:00*0.70094*0.70051*0.70103*0.70051
01/12/2016 16:05:00*0.70051*0.70051*0.70078*0.70043
01/12/2016 16:10:00*0.70051*0.70072*0.70087*0.70051
01/12/2016 16:15:00*0.70072*0.70068*0.70086*0.70052
01/12/2016 16:20:00*0.70068*0.70037*0.70068*0.70034
01/12/2016 16:25:00*0.70037*0.7003*0.70041*0.70024
01/12/2016 16:30:00*0.7003*0.70032*0.70036*0.70012
01/12/2016 16:35:00*0.70032*0.6999*0.70046*0.69989
01/12/2016 16:40:00*0.6999*0.69987*0.69992*0.69985
01/12/2016 16:45:00*0.69987*0.6997*0.69987*0.69969
01/12/2016 16:50:00*0.6997*0.69989*0.69993*0.69968
01/12/2016 16:55:00*0.69989*0.69991*0.69997*0.69975
01/12/2016 17:00:00*0.69991*0.69971*0.70006*0.69971
