01/10/2016 17:05:00*0.69276*0.69267*0.69276*0.69255
01/10/2016 17:10:00*0.69267*0.69192*0.69304*0.69179
01/10/2016 17:15:00*0.69192*0.69194*0.692*0.69151
01/10/2016 17:20:00*0.69194*0.69032*0.69208*0.68955
01/10/2016 17:25:00*0.69032*0.6914*0.69153*0.68986
01/10/2016 17:30:00*0.6914*0.68998*0.69144*0.68982
01/10/2016 17:35:00*0.68998*0.69078*0.6911*0.6897
01/10/2016 17:40:00*0.69078*0.68949*0.6909*0.68949
01/10/2016 17:45:00*0.68949*0.68943*0.68998*0.6893
01/10/2016 17:50:00*0.68943*0.68817*0.68943*0.68815
01/10/2016 17:55:00*0.68817*0.68844*0.68868*0.68805
01/10/2016 18:00:00*0.68844*0.68845*0.68852*0.68821
01/10/2016 18:05:00*0.68845*0.68783*0.68912*0.68783
01/10/2016 18:10:00*0.68783*0.68505*0.6879*0.68485
01/10/2016 18:15:00*0.68505*0.68666*0.68666*0.68478
01/10/2016 18:20:00*0.68666*0.68727*0.68782*0.68655
01/10/2016 18:25:00*0.68727*0.6877*0.68789*0.68726
01/10/2016 18:30:00*0.6877*0.68787*0.68801*0.68745
01/10/2016 18:35:00*0.68787*0.68827*0.68829*0.68787
01/10/2016 18:40:00*0.68827*0.68867*0.68877*0.68796
01/10/2016 18:45:00*0.68867*0.68844*0.6888*0.68824
01/10/2016 18:50:00*0.68844*0.6888*0.68891*0.68827
01/10/2016 18:55:00*0.6888*0.68841*0.68892*0.68828
01/10/2016 19:00:00*0.68841*0.6884*0.68859*0.68827
01/10/2016 19:05:00*0.6884*0.68947*0.68996*0.6884
01/10/2016 19:10:00*0.68947*0.68869*0.68952*0.68854
01/10/2016 19:15:00*0.68869*0.68988*0.68989*0.68815
01/10/2016 19:20:00*0.68988*0.68942*0.68989*0.68923
01/10/2016 19:25:00*0.68942*0.6894*0.69002*0.68931
01/10/2016 19:30:00*0.6894*0.68934*0.68992*0.68927
01/10/2016 19:35:00*0.68934*0.6893*0.68961*0.68928
01/10/2016 19:40:00*0.6893*0.689*0.68936*0.68878
01/10/2016 19:45:00*0.689*0.68934*0.68952*0.68898
01/10/2016 19:50:00*0.68934*0.68939*0.68964*0.68912
01/10/2016 19:55:00*0.68939*0.68991*0.68993*0.68928
01/10/2016 20:00:00*0.68991*0.69033*0.69057*0.68972
01/10/2016 20:05:00*0.69033*0.69102*0.69136*0.69031
01/10/2016 20:10:00*0.69102*0.69142*0.69146*0.69086
01/10/2016 20:15:00*0.69142*0.69066*0.69143*0.69011
01/10/2016 20:20:00*0.69066*0.69237*0.6936*0.69064
01/10/2016 20:25:00*0.69237*0.69126*0.69244*0.69085
01/10/2016 20:30:00*0.69126*0.69062*0.69143*0.6906
01/10/2016 20:35:00*0.69062*0.68922*0.69068*0.68847
01/10/2016 20:40:00*0.68922*0.68957*0.68998*0.68872
01/10/2016 20:45:00*0.68957*0.6899*0.69016*0.68928
01/10/2016 20:50:00*0.6899*0.69086*0.69097*0.68972
01/10/2016 20:55:00*0.69086*0.69041*0.6913*0.69038
01/10/2016 21:00:00*0.69041*0.69123*0.69135*0.68995
01/10/2016 21:05:00*0.69123*0.69179*0.69215*0.69114
01/10/2016 21:10:00*0.69179*0.69272*0.69274*0.69179
01/10/2016 21:15:00*0.69272*0.69301*0.69301*0.69257
01/10/2016 21:20:00*0.69301*0.69265*0.69311*0.69248
01/10/2016 21:25:00*0.69265*0.69246*0.69291*0.69218
01/10/2016 21:30:00*0.69246*0.69232*0.69258*0.69221
01/10/2016 21:35:00*0.69232*0.69217*0.69244*0.69205
01/10/2016 21:40:00*0.69217*0.6924*0.69264*0.69209
01/10/2016 21:45:00*0.6924*0.69157*0.69242*0.69151
01/10/2016 21:50:00*0.69157*0.69151*0.69164*0.6914
01/10/2016 21:55:00*0.69151*0.69169*0.69173*0.69136
01/10/2016 22:00:00*0.69169*0.69163*0.69182*0.69152
01/10/2016 22:05:00*0.69163*0.69118*0.69163*0.69103
01/10/2016 22:10:00*0.69118*0.69149*0.69161*0.69113
01/10/2016 22:15:00*0.69149*0.69102*0.69168*0.69098
01/10/2016 22:20:00*0.69102*0.69099*0.69117*0.69052
01/10/2016 22:25:00*0.69099*0.69106*0.69116*0.69064
01/10/2016 22:30:00*0.69106*0.69141*0.69151*0.69106
01/10/2016 22:35:00*0.69141*0.69126*0.69148*0.69113
01/10/2016 22:40:00*0.69126*0.69159*0.69159*0.69119
01/10/2016 22:45:00*0.69159*0.69216*0.69243*0.69159
01/10/2016 22:50:00*0.69216*0.69315*0.69318*0.69198
01/10/2016 22:55:00*0.69315*0.69366*0.69368*0.69297
01/10/2016 23:00:00*0.69366*0.69334*0.6941*0.69323
01/10/2016 23:05:00*0.69334*0.69364*0.6939*0.69331
01/10/2016 23:10:00*0.69364*0.69333*0.69364*0.69317
01/10/2016 23:15:00*0.69333*0.69384*0.6939*0.69333
01/10/2016 23:20:00*0.69384*0.69326*0.69395*0.69323
01/10/2016 23:25:00*0.69326*0.69343*0.69355*0.69326
01/10/2016 23:30:00*0.69343*0.69407*0.69413*0.69343
01/10/2016 23:35:00*0.69407*0.6939*0.69408*0.69379
01/10/2016 23:40:00*0.6939*0.69408*0.69416*0.69383
01/10/2016 23:45:00*0.69408*0.69405*0.69429*0.69405
01/10/2016 23:50:00*0.69405*0.69378*0.69405*0.69369
01/10/2016 23:55:00*0.69378*0.69384*0.69402*0.69367
01/11/2016 00:00:00*0.69384*0.69371*0.69392*0.69371
01/11/2016 00:05:00*0.69371*0.69325*0.69387*0.69314
01/11/2016 00:10:00*0.69325*0.6937*0.69372*0.69324
01/11/2016 00:15:00*0.6937*0.69339*0.69382*0.69336
01/11/2016 00:20:00*0.69339*0.6926*0.69341*0.69246
01/11/2016 00:25:00*0.6926*0.69228*0.69266*0.69226
01/11/2016 00:30:00*0.69228*0.69254*0.69283*0.69217
01/11/2016 00:35:00*0.69254*0.69315*0.69315*0.69254
01/11/2016 00:40:00*0.69315*0.69259*0.69342*0.69252
01/11/2016 00:45:00*0.69259*0.69304*0.69315*0.69257
01/11/2016 00:50:00*0.69304*0.69281*0.69323*0.69263
01/11/2016 00:55:00*0.69281*0.6929*0.69299*0.69265
01/11/2016 01:00:00*0.6929*0.69274*0.69293*0.69261
01/11/2016 01:05:00*0.69274*0.69192*0.69285*0.6919
01/11/2016 01:10:00*0.69192*0.69275*0.69285*0.69185
01/11/2016 01:15:00*0.69275*0.69333*0.69348*0.69268
01/11/2016 01:20:00*0.69333*0.69313*0.6935*0.69293
01/11/2016 01:25:00*0.69313*0.69312*0.69324*0.69295
01/11/2016 01:30:00*0.69312*0.69263*0.69314*0.69252
01/11/2016 01:35:00*0.69263*0.69272*0.69299*0.69247
01/11/2016 01:40:00*0.69272*0.69232*0.6928*0.69214
01/11/2016 01:45:00*0.69232*0.69184*0.69232*0.69173
01/11/2016 01:50:00*0.69184*0.69158*0.69212*0.69143
01/11/2016 01:55:00*0.69158*0.69142*0.69158*0.69132
01/11/2016 02:00:00*0.69142*0.69135*0.6916*0.69113
01/11/2016 02:05:00*0.69135*0.69306*0.69311*0.6913
01/11/2016 02:10:00*0.69306*0.69301*0.69319*0.69276
01/11/2016 02:15:00*0.69301*0.69272*0.69306*0.6924
01/11/2016 02:20:00*0.69272*0.69252*0.69278*0.69188
01/11/2016 02:25:00*0.69252*0.69359*0.69376*0.69245
01/11/2016 02:30:00*0.69359*0.69245*0.69367*0.69233
01/11/2016 02:35:00*0.69245*0.69259*0.69291*0.69227
01/11/2016 02:40:00*0.69259*0.69362*0.69375*0.69244
01/11/2016 02:45:00*0.69362*0.69403*0.69467*0.69357
01/11/2016 02:50:00*0.69403*0.69503*0.69534*0.69402
01/11/2016 02:55:00*0.69503*0.69426*0.6952*0.69421
01/11/2016 03:00:00*0.69426*0.69369*0.6943*0.69366
01/11/2016 03:05:00*0.69369*0.69522*0.69523*0.69369
01/11/2016 03:10:00*0.69522*0.69585*0.69652*0.6952
01/11/2016 03:15:00*0.69585*0.69613*0.69658*0.69572
01/11/2016 03:20:00*0.69613*0.69494*0.69633*0.69494
01/11/2016 03:25:00*0.69494*0.69467*0.69563*0.69464
01/11/2016 03:30:00*0.69467*0.69531*0.69546*0.69459
01/11/2016 03:35:00*0.69531*0.69648*0.69676*0.69503
01/11/2016 03:40:00*0.69648*0.69665*0.69686*0.69625
01/11/2016 03:45:00*0.69665*0.69578*0.69699*0.69577
01/11/2016 03:50:00*0.69578*0.69696*0.697*0.69554
01/11/2016 03:55:00*0.69696*0.6983*0.69854*0.69692
01/11/2016 04:00:00*0.6983*0.69893*0.69949*0.69822
01/11/2016 04:05:00*0.69893*0.69755*0.69909*0.69753
01/11/2016 04:10:00*0.69755*0.69781*0.6979*0.6972
01/11/2016 04:15:00*0.69781*0.6981*0.69828*0.69762
01/11/2016 04:20:00*0.6981*0.69818*0.69874*0.69806
01/11/2016 04:25:00*0.69818*0.69826*0.69871*0.69818
01/11/2016 04:30:00*0.69826*0.69906*0.69958*0.69819
01/11/2016 04:35:00*0.69906*0.69879*0.69934*0.69868
01/11/2016 04:40:00*0.69879*0.6992*0.69929*0.69858
01/11/2016 04:45:00*0.6992*0.69908*0.69959*0.69887
01/11/2016 04:50:00*0.69908*0.69957*0.69972*0.69889
01/11/2016 04:55:00*0.69957*0.6998*0.69987*0.69934
01/11/2016 05:00:00*0.6998*0.6995*0.70014*0.6993
01/11/2016 05:05:00*0.6995*0.69866*0.69952*0.69865
01/11/2016 05:10:00*0.69866*0.69925*0.69927*0.69866
01/11/2016 05:15:00*0.69925*0.69842*0.69927*0.69801
01/11/2016 05:20:00*0.69842*0.69821*0.69881*0.698
01/11/2016 05:25:00*0.69821*0.69895*0.69903*0.69819
01/11/2016 05:30:00*0.69895*0.69756*0.69895*0.69747
01/11/2016 05:35:00*0.69756*0.6975*0.69842*0.6975
01/11/2016 05:40:00*0.6975*0.69681*0.69753*0.69656
01/11/2016 05:45:00*0.69681*0.69711*0.69713*0.69655
01/11/2016 05:50:00*0.69711*0.69764*0.69782*0.69704
01/11/2016 05:55:00*0.69764*0.69725*0.69764*0.697
01/11/2016 06:00:00*0.69725*0.69689*0.69746*0.69683
01/11/2016 06:05:00*0.69689*0.69668*0.69713*0.69668
01/11/2016 06:10:00*0.69668*0.69638*0.69678*0.69631
01/11/2016 06:15:00*0.69638*0.69608*0.6966*0.696
01/11/2016 06:20:00*0.69608*0.69614*0.69663*0.69601
01/11/2016 06:25:00*0.69614*0.6965*0.69672*0.69596
01/11/2016 06:30:00*0.6965*0.69721*0.69768*0.6965
01/11/2016 06:35:00*0.69721*0.69727*0.69741*0.69686
01/11/2016 06:40:00*0.69727*0.69692*0.69756*0.69671
01/11/2016 06:45:00*0.69692*0.69757*0.69757*0.69692
01/11/2016 06:50:00*0.69757*0.69738*0.69757*0.69716
01/11/2016 06:55:00*0.69738*0.69788*0.6979*0.6973
01/11/2016 07:00:00*0.69788*0.69796*0.69811*0.69762
01/11/2016 07:05:00*0.69796*0.69811*0.69867*0.69786
01/11/2016 07:10:00*0.69811*0.69843*0.69855*0.69799
01/11/2016 07:15:00*0.69843*0.69843*0.69871*0.69809
01/11/2016 07:20:00*0.69843*0.69852*0.69852*0.69807
01/11/2016 07:25:00*0.69852*0.6987*0.69929*0.69852
01/11/2016 07:30:00*0.6987*0.69829*0.69884*0.69816
01/11/2016 07:35:00*0.69829*0.69777*0.69838*0.6976
01/11/2016 07:40:00*0.69777*0.69757*0.69806*0.69748
01/11/2016 07:45:00*0.69757*0.69791*0.69812*0.69757
01/11/2016 07:50:00*0.69791*0.69861*0.69883*0.69777
01/11/2016 07:55:00*0.69861*0.6986*0.69869*0.69814
01/11/2016 08:00:00*0.6986*0.69888*0.69912*0.69836
01/11/2016 08:05:00*0.69888*0.69868*0.69891*0.69825
01/11/2016 08:10:00*0.69868*0.69922*0.69984*0.69868
01/11/2016 08:15:00*0.69922*0.69991*0.70001*0.69921
01/11/2016 08:20:00*0.69991*0.70094*0.7017*0.69964
01/11/2016 08:25:00*0.70094*0.69978*0.70096*0.69978
01/11/2016 08:30:00*0.69978*0.69999*0.70037*0.69944
01/11/2016 08:35:00*0.69999*0.70006*0.70049*0.69957
01/11/2016 08:40:00*0.70006*0.70095*0.70159*0.6999
01/11/2016 08:45:00*0.70095*0.70163*0.70214*0.70068
01/11/2016 08:50:00*0.70163*0.7005*0.70169*0.70023
01/11/2016 08:55:00*0.7005*0.70052*0.70085*0.7003
01/11/2016 09:00:00*0.70052*0.70062*0.70089*0.70023
01/11/2016 09:05:00*0.70062*0.69982*0.70128*0.69982
01/11/2016 09:10:00*0.69982*0.7001*0.70014*0.69925
01/11/2016 09:15:00*0.7001*0.70034*0.70087*0.70002
01/11/2016 09:20:00*0.70034*0.70044*0.70065*0.70012
01/11/2016 09:25:00*0.70044*0.70121*0.70137*0.69998
01/11/2016 09:30:00*0.70121*0.70138*0.70143*0.70077
01/11/2016 09:35:00*0.70138*0.70169*0.70211*0.70133
01/11/2016 09:40:00*0.70169*0.70052*0.70174*0.70015
01/11/2016 09:45:00*0.70052*0.69991*0.70103*0.69969
01/11/2016 09:50:00*0.69991*0.69902*0.70032*0.69896
01/11/2016 09:55:00*0.69902*0.69859*0.69908*0.6981
01/11/2016 10:00:00*0.69859*0.699*0.6992*0.69812
01/11/2016 10:05:00*0.699*0.69964*0.6997*0.69841
01/11/2016 10:10:00*0.69964*0.70019*0.70031*0.6995
01/11/2016 10:15:00*0.70019*0.70027*0.7006*0.69976
01/11/2016 10:20:00*0.70027*0.70043*0.70062*0.69944
01/11/2016 10:25:00*0.70043*0.70075*0.70076*0.70006
01/11/2016 10:30:00*0.70075*0.70025*0.70099*0.70005
01/11/2016 10:35:00*0.70025*0.70111*0.70111*0.70025
01/11/2016 10:40:00*0.70111*0.70183*0.70246*0.70096
01/11/2016 10:45:00*0.70183*0.70226*0.70236*0.70154
01/11/2016 10:50:00*0.70226*0.70071*0.70238*0.70027
01/11/2016 10:55:00*0.70071*0.70057*0.70095*0.70012
01/11/2016 11:00:00*0.70057*0.70004*0.7013*0.69995
01/11/2016 11:05:00*0.70004*0.69901*0.70051*0.69888
01/11/2016 11:10:00*0.69901*0.69788*0.69924*0.69787
01/11/2016 11:15:00*0.69788*0.69821*0.69865*0.6977
01/11/2016 11:20:00*0.69821*0.69846*0.69859*0.69802
01/11/2016 11:25:00*0.69846*0.69745*0.69846*0.69717
01/11/2016 11:30:00*0.69745*0.69712*0.69745*0.6967
01/11/2016 11:35:00*0.69712*0.69726*0.69755*0.69664
01/11/2016 11:40:00*0.69726*0.69816*0.69841*0.69697
01/11/2016 11:45:00*0.69816*0.69803*0.69867*0.69777
01/11/2016 11:50:00*0.69803*0.69792*0.69817*0.69768
01/11/2016 11:55:00*0.69792*0.69866*0.69894*0.6978
01/11/2016 12:00:00*0.69866*0.69902*0.69912*0.69861
01/11/2016 12:05:00*0.69902*0.69829*0.69912*0.69825
01/11/2016 12:10:00*0.69829*0.69834*0.69846*0.69797
01/11/2016 12:15:00*0.69834*0.69803*0.69856*0.69802
01/11/2016 12:20:00*0.69803*0.69753*0.69823*0.6971
01/11/2016 12:25:00*0.69753*0.69765*0.69785*0.69737
01/11/2016 12:30:00*0.69765*0.69668*0.69774*0.69648
01/11/2016 12:35:00*0.69668*0.6969*0.69746*0.69666
01/11/2016 12:40:00*0.6969*0.69688*0.69741*0.69661
01/11/2016 12:45:00*0.69688*0.69729*0.69733*0.6967
01/11/2016 12:50:00*0.69729*0.69765*0.6977*0.69723
01/11/2016 12:55:00*0.69765*0.69695*0.69781*0.69692
01/11/2016 13:00:00*0.69695*0.69779*0.6978*0.69689
01/11/2016 13:05:00*0.69779*0.69758*0.6979*0.69727
01/11/2016 13:10:00*0.69758*0.6973*0.69758*0.69697
01/11/2016 13:15:00*0.6973*0.69712*0.69739*0.69663
01/11/2016 13:20:00*0.69712*0.69745*0.69758*0.69682
01/11/2016 13:25:00*0.69745*0.6972*0.69752*0.69704
01/11/2016 13:30:00*0.6972*0.69656*0.69728*0.69655
01/11/2016 13:35:00*0.69656*0.69636*0.69677*0.69624
01/11/2016 13:40:00*0.69636*0.69591*0.69651*0.69551
01/11/2016 13:45:00*0.69591*0.69577*0.69606*0.69571
01/11/2016 13:50:00*0.69577*0.69517*0.69581*0.69511
01/11/2016 13:55:00*0.69517*0.69613*0.69618*0.69517
01/11/2016 14:00:00*0.69613*0.69638*0.69645*0.69596
01/11/2016 14:05:00*0.69638*0.69642*0.69654*0.69541
01/11/2016 14:10:00*0.69642*0.69655*0.69676*0.69628
01/11/2016 14:15:00*0.69655*0.69639*0.69729*0.69639
01/11/2016 14:20:00*0.69639*0.69672*0.69703*0.69639
01/11/2016 14:25:00*0.69672*0.69723*0.69726*0.69639
01/11/2016 14:30:00*0.69723*0.69808*0.69811*0.69723
01/11/2016 14:35:00*0.69808*0.69792*0.69812*0.69766
01/11/2016 14:40:00*0.69792*0.69855*0.69855*0.69791
01/11/2016 14:45:00*0.69855*0.6985*0.69868*0.69819
01/11/2016 14:50:00*0.6985*0.6982*0.69861*0.69818
01/11/2016 14:55:00*0.6982*0.69803*0.6983*0.69803
01/11/2016 15:00:00*0.69803*0.6979*0.69822*0.6978
01/11/2016 15:05:00*0.6979*0.69829*0.69844*0.69789
01/11/2016 15:10:00*0.69829*0.69822*0.69831*0.69782
01/11/2016 15:15:00*0.69822*0.69756*0.69828*0.69756
01/11/2016 15:20:00*0.69756*0.69774*0.69781*0.69713
01/11/2016 15:25:00*0.69774*0.69879*0.6988*0.6977
01/11/2016 15:30:00*0.69879*0.69982*0.69998*0.69851
01/11/2016 15:35:00*0.69982*0.70046*0.70052*0.69971
01/11/2016 15:40:00*0.70046*0.70025*0.70052*0.69997
01/11/2016 15:45:00*0.70025*0.70081*0.70099*0.70021
01/11/2016 15:50:00*0.70081*0.69989*0.70081*0.69982
01/11/2016 15:55:00*0.69989*0.70047*0.70047*0.69989
01/11/2016 16:00:00*0.70047*0.70016*0.70049*0.70011
01/11/2016 16:05:00*0.70016*0.70042*0.70049*0.69988
01/11/2016 16:10:00*0.70042*0.70052*0.70058*0.70015
01/11/2016 16:15:00*0.70052*0.70046*0.70064*0.70032
01/11/2016 16:20:00*0.70046*0.70027*0.70054*0.7002
01/11/2016 16:25:00*0.70027*0.70009*0.70027*0.70003
01/11/2016 16:30:00*0.70009*0.70047*0.70048*0.70006
01/11/2016 16:35:00*0.70047*0.70034*0.70047*0.70034
01/11/2016 16:40:00*0.70034*0.7002*0.70047*0.70015
01/11/2016 16:45:00*0.7002*0.7002*0.70041*0.70019
01/11/2016 16:50:00*0.7002*0.70026*0.70029*0.70014
01/11/2016 16:55:00*0.70026*0.70007*0.70029*0.70002
01/11/2016 17:00:00*0.70007*0.70028*0.70028*0.70002
