01/10/2016 15:00:00*0.69197*0.69206*0.69206*0.69197
01/10/2016 15:05:00*0.69206*0.69223*0.69223*0.69195
01/10/2016 15:10:00*0.69223*0.69205*0.69223*0.69205
01/10/2016 15:15:00*0.69205*0.69206*0.69206*0.69205
01/10/2016 15:20:00*0.69206*0.69243*0.69248*0.69205
01/10/2016 15:25:00*0.69243*0.69248*0.69248*0.69222
01/10/2016 15:30:00*0.69248*0.69243*0.69248*0.69228
01/10/2016 15:35:00*0.69243*0.69228*0.69243*0.69224
01/10/2016 15:40:00*0.69228*0.69233*0.69241*0.69228
01/10/2016 15:45:00*0.69233*0.69264*0.69264*0.69233
01/10/2016 15:50:00*0.69264*0.69239*0.69264*0.69238
01/10/2016 15:55:00*0.69239*0.69234*0.69244*0.69229
01/10/2016 16:00:00*0.69234*0.69241*0.69245*0.69234
01/10/2016 16:05:00*0.69241*0.69234*0.69241*0.69234
01/10/2016 16:10:00*0.69234*0.69259*0.69259*0.69234
01/10/2016 16:15:00*0.69259*0.69269*0.69269*0.69256
01/10/2016 16:20:00*0.69269*0.69278*0.69289*0.69261
01/10/2016 16:25:00*0.69278*0.69283*0.69285*0.69234
01/10/2016 16:30:00*0.69283*0.69317*0.69322*0.69283
01/10/2016 16:35:00*0.69317*0.69315*0.69317*0.69315
01/10/2016 16:40:00*0.69315*0.69314*0.69316*0.69314
01/10/2016 16:45:00*0.69314*0.6931*0.69314*0.69272
01/10/2016 16:50:00*0.6931*0.69317*0.69317*0.69282
01/10/2016 16:55:00*0.69317*0.69347*0.69348*0.69317
01/10/2016 17:00:00*0.69347*0.69276*0.69348*0.69266
