01/07/2016 17:05:00*0.696*0.69671*0.69692*0.69569
01/07/2016 17:10:00*0.69671*0.69709*0.69711*0.69667
01/07/2016 17:15:00*0.69709*0.69669*0.69721*0.69666
01/07/2016 17:20:00*0.69669*0.69704*0.69706*0.69669
01/07/2016 17:25:00*0.69704*0.69714*0.69743*0.69695
01/07/2016 17:30:00*0.69714*0.69739*0.69742*0.69707
01/07/2016 17:35:00*0.69739*0.69729*0.69739*0.69719
01/07/2016 17:40:00*0.69729*0.69779*0.69784*0.69722
01/07/2016 17:45:00*0.69779*0.6976*0.69779*0.69737
01/07/2016 17:50:00*0.6976*0.69735*0.69762*0.69727
01/07/2016 17:55:00*0.69735*0.69742*0.69749*0.69725
01/07/2016 18:00:00*0.69742*0.69732*0.6976*0.69722
01/07/2016 18:05:00*0.69732*0.69746*0.69763*0.69727
01/07/2016 18:10:00*0.69746*0.6976*0.69769*0.69738
01/07/2016 18:15:00*0.6976*0.69728*0.69762*0.69716
01/07/2016 18:20:00*0.69728*0.69742*0.69754*0.69725
01/07/2016 18:25:00*0.69742*0.69715*0.69757*0.69705
01/07/2016 18:30:00*0.69715*0.69703*0.69726*0.69701
01/07/2016 18:35:00*0.69703*0.69711*0.69734*0.697
01/07/2016 18:40:00*0.69711*0.69742*0.69788*0.69711
01/07/2016 18:45:00*0.69742*0.69721*0.69746*0.69715
01/07/2016 18:50:00*0.69721*0.69698*0.69754*0.69694
01/07/2016 18:55:00*0.69698*0.69727*0.69733*0.69677
01/07/2016 19:00:00*0.69727*0.69689*0.69727*0.69689
01/07/2016 19:05:00*0.69689*0.69651*0.69698*0.69624
01/07/2016 19:10:00*0.69651*0.69664*0.69683*0.69637
01/07/2016 19:15:00*0.69664*0.69641*0.69682*0.69639
01/07/2016 19:20:00*0.69641*0.69702*0.69718*0.69641
01/07/2016 19:25:00*0.69702*0.69742*0.69751*0.697
01/07/2016 19:30:00*0.69742*0.69798*0.69815*0.69742
01/07/2016 19:35:00*0.69798*0.69834*0.69838*0.6973
01/07/2016 19:40:00*0.69834*0.69825*0.69844*0.69805
01/07/2016 19:45:00*0.69825*0.69887*0.69898*0.69825
01/07/2016 19:50:00*0.69887*0.69868*0.69894*0.6985
01/07/2016 19:55:00*0.69868*0.69875*0.69889*0.69852
01/07/2016 20:00:00*0.69875*0.69872*0.69893*0.69836
01/07/2016 20:05:00*0.69872*0.698*0.69914*0.69797
01/07/2016 20:10:00*0.698*0.6983*0.69878*0.69769
01/07/2016 20:15:00*0.6983*0.69898*0.69927*0.69803
01/07/2016 20:20:00*0.69898*0.70202*0.70432*0.69597
01/07/2016 20:25:00*0.70202*0.70311*0.70367*0.70189
01/07/2016 20:30:00*0.70311*0.70563*0.70563*0.70285
01/07/2016 20:35:00*0.70563*0.7032*0.70617*0.70316
01/07/2016 20:40:00*0.7032*0.70318*0.70349*0.7024
01/07/2016 20:45:00*0.70318*0.70173*0.70345*0.7015
01/07/2016 20:50:00*0.70173*0.70057*0.70173*0.69948
01/07/2016 20:55:00*0.70057*0.70067*0.702*0.70026
01/07/2016 21:00:00*0.70067*0.70243*0.70282*0.70026
01/07/2016 21:05:00*0.70243*0.70318*0.70318*0.70224
01/07/2016 21:10:00*0.70318*0.70315*0.70332*0.70261
01/07/2016 21:15:00*0.70315*0.70245*0.70316*0.70208
01/07/2016 21:20:00*0.70245*0.70331*0.70336*0.70219
01/07/2016 21:25:00*0.70331*0.70386*0.70406*0.70329
01/07/2016 21:30:00*0.70386*0.70375*0.70404*0.70326
01/07/2016 21:35:00*0.70375*0.70331*0.70414*0.70319
01/07/2016 21:40:00*0.70331*0.70289*0.70331*0.70254
01/07/2016 21:45:00*0.70289*0.70249*0.70303*0.70218
01/07/2016 21:50:00*0.70249*0.70264*0.70312*0.70249
01/07/2016 21:55:00*0.70264*0.70221*0.70271*0.70211
01/07/2016 22:00:00*0.70221*0.70214*0.7028*0.70214
01/07/2016 22:05:00*0.70214*0.70271*0.70288*0.70214
01/07/2016 22:10:00*0.70271*0.70315*0.7034*0.7027
01/07/2016 22:15:00*0.70315*0.7032*0.70358*0.70298
01/07/2016 22:20:00*0.7032*0.70311*0.70342*0.70278
01/07/2016 22:25:00*0.70311*0.70366*0.70383*0.70311
01/07/2016 22:30:00*0.70366*0.7039*0.70413*0.70365
01/07/2016 22:35:00*0.7039*0.70349*0.70419*0.70349
01/07/2016 22:40:00*0.70349*0.70319*0.70356*0.70309
01/07/2016 22:45:00*0.70319*0.7034*0.70367*0.70312
01/07/2016 22:50:00*0.7034*0.70359*0.70366*0.70322
01/07/2016 22:55:00*0.70359*0.70315*0.70392*0.70305
01/07/2016 23:00:00*0.70315*0.70298*0.70336*0.70285
01/07/2016 23:05:00*0.70298*0.70295*0.70331*0.70282
01/07/2016 23:10:00*0.70295*0.70282*0.70318*0.70261
01/07/2016 23:15:00*0.70282*0.70302*0.70309*0.70276
01/07/2016 23:20:00*0.70302*0.70275*0.70315*0.70248
01/07/2016 23:25:00*0.70275*0.70303*0.70315*0.70255
01/07/2016 23:30:00*0.70303*0.70331*0.70355*0.70303
01/07/2016 23:35:00*0.70331*0.7038*0.70408*0.7033
01/07/2016 23:40:00*0.7038*0.70404*0.70428*0.7038
01/07/2016 23:45:00*0.70404*0.70416*0.70421*0.70383
01/07/2016 23:50:00*0.70416*0.70413*0.70423*0.70398
01/07/2016 23:55:00*0.70413*0.70399*0.70424*0.7039
01/08/2016 00:00:00*0.70399*0.70395*0.7042*0.70389
01/08/2016 00:05:00*0.70395*0.70383*0.70441*0.70375
01/08/2016 00:10:00*0.70383*0.70351*0.704*0.70346
01/08/2016 00:15:00*0.70351*0.70361*0.7038*0.70333
01/08/2016 00:20:00*0.70361*0.70333*0.70385*0.70333
01/08/2016 00:25:00*0.70333*0.70305*0.70342*0.70303
01/08/2016 00:30:00*0.70305*0.70292*0.70307*0.70257
01/08/2016 00:35:00*0.70292*0.70317*0.70342*0.70281
01/08/2016 00:40:00*0.70317*0.70275*0.70317*0.7027
01/08/2016 00:45:00*0.70275*0.70312*0.70324*0.70265
01/08/2016 00:50:00*0.70312*0.70297*0.70328*0.70297
01/08/2016 00:55:00*0.70297*0.70295*0.70307*0.70265
01/08/2016 01:00:00*0.70295*0.70294*0.70317*0.70285
01/08/2016 01:05:00*0.70294*0.70299*0.70343*0.70285
01/08/2016 01:10:00*0.70299*0.7033*0.70338*0.70299
01/08/2016 01:15:00*0.7033*0.70304*0.70332*0.7029
01/08/2016 01:20:00*0.70304*0.70321*0.70347*0.70302
01/08/2016 01:25:00*0.70321*0.70329*0.70354*0.70311
01/08/2016 01:30:00*0.70329*0.70332*0.70345*0.70325
01/08/2016 01:35:00*0.70332*0.70428*0.7043*0.70329
01/08/2016 01:40:00*0.70428*0.70493*0.70493*0.70391
01/08/2016 01:45:00*0.70493*0.70502*0.70576*0.70487
01/08/2016 01:50:00*0.70502*0.70526*0.70544*0.70468
01/08/2016 01:55:00*0.70526*0.70454*0.70526*0.70439
01/08/2016 02:00:00*0.70454*0.7048*0.70486*0.70426
01/08/2016 02:05:00*0.7048*0.70482*0.7054*0.7046
01/08/2016 02:10:00*0.70482*0.70488*0.70522*0.70455
01/08/2016 02:15:00*0.70488*0.70484*0.70512*0.70467
01/08/2016 02:20:00*0.70484*0.70491*0.70509*0.7047
01/08/2016 02:25:00*0.70491*0.70469*0.70523*0.70461
01/08/2016 02:30:00*0.70469*0.70481*0.70518*0.70456
01/08/2016 02:35:00*0.70481*0.70459*0.70506*0.70457
01/08/2016 02:40:00*0.70459*0.70466*0.70498*0.70453
01/08/2016 02:45:00*0.70466*0.70472*0.70531*0.70466
01/08/2016 02:50:00*0.70472*0.70405*0.70477*0.70405
01/08/2016 02:55:00*0.70405*0.70246*0.70405*0.7022
01/08/2016 03:00:00*0.70246*0.70151*0.70248*0.70144
01/08/2016 03:05:00*0.70151*0.70219*0.70249*0.70098
01/08/2016 03:10:00*0.70219*0.70069*0.70223*0.70039
01/08/2016 03:15:00*0.70069*0.70121*0.70129*0.70057
01/08/2016 03:20:00*0.70121*0.70233*0.70233*0.70116
01/08/2016 03:25:00*0.70233*0.70266*0.70268*0.70185
01/08/2016 03:30:00*0.70266*0.70237*0.7027*0.70185
01/08/2016 03:35:00*0.70237*0.70277*0.70285*0.70237
01/08/2016 03:40:00*0.70277*0.70258*0.70292*0.7024
01/08/2016 03:45:00*0.70258*0.70311*0.70318*0.70225
01/08/2016 03:50:00*0.70311*0.7037*0.70379*0.70286
01/08/2016 03:55:00*0.7037*0.70333*0.70376*0.7033
01/08/2016 04:00:00*0.70333*0.7031*0.70346*0.70309
01/08/2016 04:05:00*0.7031*0.70355*0.70365*0.70302
01/08/2016 04:10:00*0.70355*0.70297*0.70355*0.70273
01/08/2016 04:15:00*0.70297*0.70288*0.70316*0.7025
01/08/2016 04:20:00*0.70288*0.70312*0.70316*0.70258
01/08/2016 04:25:00*0.70312*0.70258*0.70318*0.70258
01/08/2016 04:30:00*0.70258*0.70248*0.70268*0.70215
01/08/2016 04:35:00*0.70248*0.70359*0.70359*0.70246
01/08/2016 04:40:00*0.70359*0.703*0.70381*0.70287
01/08/2016 04:45:00*0.703*0.70303*0.70335*0.70277
01/08/2016 04:50:00*0.70303*0.70301*0.70312*0.70256
01/08/2016 04:55:00*0.70301*0.70271*0.70318*0.70269
01/08/2016 05:00:00*0.70271*0.70294*0.70307*0.70271
01/08/2016 05:05:00*0.70294*0.70326*0.7033*0.70281
01/08/2016 05:10:00*0.70326*0.70276*0.70326*0.7026
01/08/2016 05:15:00*0.70276*0.70323*0.70339*0.70271
01/08/2016 05:20:00*0.70323*0.70344*0.70352*0.70314
01/08/2016 05:25:00*0.70344*0.703*0.70364*0.70275
01/08/2016 05:30:00*0.703*0.7031*0.7031*0.7026
01/08/2016 05:35:00*0.7031*0.70273*0.7031*0.70257
01/08/2016 05:40:00*0.70273*0.70263*0.70281*0.70243
01/08/2016 05:45:00*0.70263*0.70302*0.70316*0.70251
01/08/2016 05:50:00*0.70302*0.7029*0.70323*0.70276
01/08/2016 05:55:00*0.7029*0.70187*0.70292*0.70176
01/08/2016 06:00:00*0.70187*0.70168*0.70227*0.70149
01/08/2016 06:05:00*0.70168*0.70179*0.70197*0.70119
01/08/2016 06:10:00*0.70179*0.70199*0.70213*0.70171
01/08/2016 06:15:00*0.70199*0.7018*0.70211*0.7017
01/08/2016 06:20:00*0.7018*0.70081*0.70181*0.70047
01/08/2016 06:25:00*0.70081*0.7002*0.70086*0.69998
01/08/2016 06:30:00*0.7002*0.70064*0.70071*0.7001
01/08/2016 06:35:00*0.70064*0.70022*0.70076*0.70021
01/08/2016 06:40:00*0.70022*0.70046*0.70051*0.69999
01/08/2016 06:45:00*0.70046*0.70031*0.70061*0.69982
01/08/2016 06:50:00*0.70031*0.69988*0.70042*0.69976
01/08/2016 06:55:00*0.69988*0.70007*0.70027*0.69974
01/08/2016 07:00:00*0.70007*0.69998*0.70024*0.69975
01/08/2016 07:05:00*0.69998*0.70032*0.70041*0.69928
01/08/2016 07:10:00*0.70032*0.70063*0.70067*0.70009
01/08/2016 07:15:00*0.70063*0.70087*0.70108*0.70045
01/08/2016 07:20:00*0.70087*0.70071*0.70121*0.70071
01/08/2016 07:25:00*0.70071*0.70111*0.70111*0.70057
01/08/2016 07:30:00*0.70111*0.70129*0.70158*0.70109
01/08/2016 07:35:00*0.70129*0.70164*0.70169*0.70125
01/08/2016 07:40:00*0.70164*0.7012*0.7017*0.70115
01/08/2016 07:45:00*0.7012*0.70122*0.7016*0.70096
01/08/2016 07:50:00*0.70122*0.70038*0.70127*0.70037
01/08/2016 07:55:00*0.70038*0.70095*0.70097*0.70021
01/08/2016 08:00:00*0.70095*0.70063*0.70107*0.70049
01/08/2016 08:05:00*0.70063*0.70069*0.70121*0.70061
01/08/2016 08:10:00*0.70069*0.70087*0.7012*0.70062
01/08/2016 08:15:00*0.70087*0.70067*0.70092*0.70048
01/08/2016 08:20:00*0.70067*0.70057*0.70077*0.70011
01/08/2016 08:25:00*0.70057*0.70192*0.70192*0.70057
01/08/2016 08:30:00*0.70192*0.70065*0.70232*0.70065
01/08/2016 08:35:00*0.70065*0.70408*0.7049*0.70065
01/08/2016 08:40:00*0.70408*0.70388*0.70421*0.70273
01/08/2016 08:45:00*0.70388*0.70298*0.70419*0.70298
01/08/2016 08:50:00*0.70298*0.70152*0.70322*0.7015
01/08/2016 08:55:00*0.70152*0.70098*0.70197*0.7007
01/08/2016 09:00:00*0.70098*0.70113*0.70113*0.6999
01/08/2016 09:05:00*0.70113*0.70091*0.70231*0.70091
01/08/2016 09:10:00*0.70091*0.6995*0.70093*0.69793
01/08/2016 09:15:00*0.6995*0.69796*0.69952*0.69787
01/08/2016 09:20:00*0.69796*0.69702*0.698*0.69667
01/08/2016 09:25:00*0.69702*0.69804*0.69804*0.69687
01/08/2016 09:30:00*0.69804*0.69821*0.69853*0.69781
01/08/2016 09:35:00*0.69821*0.69946*0.69978*0.69726
01/08/2016 09:40:00*0.69946*0.69855*0.69946*0.69832
01/08/2016 09:45:00*0.69855*0.69784*0.69905*0.69765
01/08/2016 09:50:00*0.69784*0.69699*0.69784*0.69632
01/08/2016 09:55:00*0.69699*0.69653*0.69733*0.69615
01/08/2016 10:00:00*0.69653*0.69753*0.69762*0.69633
01/08/2016 10:05:00*0.69753*0.69498*0.69754*0.69491
01/08/2016 10:10:00*0.69498*0.69453*0.69501*0.69432
01/08/2016 10:15:00*0.69453*0.69453*0.69507*0.69428
01/08/2016 10:20:00*0.69453*0.69394*0.69552*0.69385
01/08/2016 10:25:00*0.69394*0.69444*0.69451*0.69365
01/08/2016 10:30:00*0.69444*0.69493*0.69547*0.69441
01/08/2016 10:35:00*0.69493*0.6957*0.69578*0.69491
01/08/2016 10:40:00*0.6957*0.69432*0.69578*0.69425
01/08/2016 10:45:00*0.69432*0.6945*0.69493*0.69425
01/08/2016 10:50:00*0.6945*0.69498*0.69571*0.69444
01/08/2016 10:55:00*0.69498*0.69382*0.69502*0.69369
01/08/2016 11:00:00*0.69382*0.69365*0.69438*0.69324
01/08/2016 11:05:00*0.69365*0.69438*0.69482*0.69365
01/08/2016 11:10:00*0.69438*0.69528*0.69528*0.69425
01/08/2016 11:15:00*0.69528*0.69522*0.6956*0.69449
01/08/2016 11:20:00*0.69522*0.69455*0.69522*0.69443
01/08/2016 11:25:00*0.69455*0.6943*0.69491*0.69394
01/08/2016 11:30:00*0.6943*0.69389*0.6949*0.69341
01/08/2016 11:35:00*0.69389*0.69239*0.69396*0.69189
01/08/2016 11:40:00*0.69239*0.69365*0.69389*0.69195
01/08/2016 11:45:00*0.69365*0.69416*0.69427*0.69299
01/08/2016 11:50:00*0.69416*0.69456*0.69457*0.69385
01/08/2016 11:55:00*0.69456*0.69548*0.69557*0.69444
01/08/2016 12:00:00*0.69548*0.69539*0.69602*0.69527
01/08/2016 12:05:00*0.69539*0.69526*0.69585*0.69506
01/08/2016 12:10:00*0.69526*0.69603*0.69632*0.69526
01/08/2016 12:15:00*0.69603*0.69528*0.69623*0.69503
01/08/2016 12:20:00*0.69528*0.69666*0.69667*0.69516
01/08/2016 12:25:00*0.69666*0.69752*0.69766*0.69617
01/08/2016 12:30:00*0.69752*0.69809*0.6983*0.69693
01/08/2016 12:35:00*0.69809*0.69735*0.69809*0.69735
01/08/2016 12:40:00*0.69735*0.69739*0.69808*0.69728
01/08/2016 12:45:00*0.69739*0.69724*0.69756*0.69716
01/08/2016 12:50:00*0.69724*0.69754*0.6978*0.69713
01/08/2016 12:55:00*0.69754*0.69749*0.69756*0.69675
01/08/2016 13:00:00*0.69749*0.69742*0.69762*0.69712
01/08/2016 13:05:00*0.69742*0.69737*0.69765*0.6969
01/08/2016 13:10:00*0.69737*0.69643*0.69737*0.69636
01/08/2016 13:15:00*0.69643*0.69603*0.6965*0.69586
01/08/2016 13:20:00*0.69603*0.69622*0.69644*0.69566
01/08/2016 13:25:00*0.69622*0.69551*0.69623*0.69526
01/08/2016 13:30:00*0.69551*0.6958*0.69597*0.6953
01/08/2016 13:35:00*0.6958*0.69624*0.69641*0.69578
01/08/2016 13:40:00*0.69624*0.69686*0.69704*0.69624
01/08/2016 13:45:00*0.69686*0.69636*0.69689*0.69622
01/08/2016 13:50:00*0.69636*0.69576*0.69636*0.6956
01/08/2016 13:55:00*0.69576*0.69581*0.69603*0.69537
01/08/2016 14:00:00*0.69581*0.6953*0.6959*0.69526
01/08/2016 14:05:00*0.6953*0.69577*0.69581*0.69514
01/08/2016 14:10:00*0.69577*0.69557*0.69588*0.6955
01/08/2016 14:15:00*0.69557*0.69491*0.69565*0.69489
01/08/2016 14:20:00*0.69491*0.69498*0.69512*0.69486
01/08/2016 14:25:00*0.69498*0.69462*0.69508*0.69453
01/08/2016 14:30:00*0.69462*0.69429*0.69462*0.69425
01/08/2016 14:35:00*0.69429*0.69457*0.69479*0.69422
01/08/2016 14:40:00*0.69457*0.69486*0.69491*0.69427
01/08/2016 14:45:00*0.69486*0.69558*0.69561*0.6948
01/08/2016 14:50:00*0.69558*0.69574*0.69577*0.69544
01/08/2016 14:55:00*0.69574*0.69567*0.69582*0.69541
01/08/2016 15:00:00*0.69567*0.69541*0.69568*0.69527
01/08/2016 15:05:00*0.69541*0.69541*0.69557*0.69516
01/08/2016 15:10:00*0.69541*0.69478*0.69546*0.69465
01/08/2016 15:15:00*0.69478*0.69498*0.6951*0.69457
01/08/2016 15:20:00*0.69498*0.69511*0.69549*0.69497
01/08/2016 15:25:00*0.69511*0.69489*0.69515*0.69482
01/08/2016 15:30:00*0.69489*0.69455*0.69514*0.69447
01/08/2016 15:35:00*0.69455*0.69425*0.69455*0.69417
01/08/2016 15:40:00*0.69425*0.69396*0.69426*0.69389
01/08/2016 15:45:00*0.69396*0.69384*0.69407*0.69353
01/08/2016 15:50:00*0.69384*0.69407*0.6943*0.69361
01/08/2016 15:55:00*0.69407*0.69391*0.69442*0.69389
01/08/2016 16:00:00*0.69391*0.69366*0.69405*0.69351
01/08/2016 16:05:00*0.69366*0.69381*0.69398*0.69346
01/08/2016 16:10:00*0.69381*0.69409*0.69409*0.69379
01/08/2016 16:15:00*0.69409*0.69379*0.69424*0.69368
01/08/2016 16:20:00*0.69379*0.69378*0.69382*0.69368
01/08/2016 16:25:00*0.69378*0.6939*0.69392*0.6937
01/08/2016 16:30:00*0.6939*0.69376*0.6939*0.69356
01/08/2016 16:35:00*0.69376*0.69288*0.69381*0.69283
01/08/2016 16:40:00*0.69288*0.69248*0.69288*0.69243
01/08/2016 16:45:00*0.69248*0.69159*0.69249*0.69125
01/08/2016 16:50:00*0.69159*0.69131*0.69188*0.69109
01/08/2016 16:55:00*0.69131*0.69132*0.69165*0.69099
