01/06/2016 17:05:00*0.71197*0.71217*0.71219*0.71178
01/06/2016 17:10:00*0.71217*0.71204*0.71226*0.71194
01/06/2016 17:15:00*0.71204*0.71207*0.71216*0.71204
01/06/2016 17:20:00*0.71207*0.71221*0.71221*0.71203
01/06/2016 17:25:00*0.71221*0.71212*0.71225*0.71209
01/06/2016 17:30:00*0.71212*0.71211*0.71234*0.71199
01/06/2016 17:35:00*0.71211*0.7121*0.71237*0.71201
01/06/2016 17:40:00*0.7121*0.71206*0.71221*0.71203
01/06/2016 17:45:00*0.71206*0.71154*0.71214*0.71154
01/06/2016 17:50:00*0.71154*0.71171*0.71183*0.71141
01/06/2016 17:55:00*0.71171*0.71184*0.71188*0.71165
01/06/2016 18:00:00*0.71184*0.71172*0.7119*0.71153
01/06/2016 18:05:00*0.71172*0.71193*0.71198*0.7116
01/06/2016 18:10:00*0.71193*0.71192*0.71195*0.71189
01/06/2016 18:15:00*0.71192*0.71223*0.71224*0.71191
01/06/2016 18:20:00*0.71223*0.71258*0.71267*0.71221
01/06/2016 18:25:00*0.71258*0.71302*0.71303*0.71243
01/06/2016 18:30:00*0.71302*0.71296*0.71333*0.71272
01/06/2016 18:35:00*0.71296*0.71332*0.71342*0.71296
01/06/2016 18:40:00*0.71332*0.71311*0.71332*0.71302
01/06/2016 18:45:00*0.71311*0.71314*0.71332*0.71308
01/06/2016 18:50:00*0.71314*0.71314*0.71316*0.71297
01/06/2016 18:55:00*0.71314*0.71313*0.71316*0.71295
01/06/2016 19:00:00*0.71313*0.71307*0.71313*0.713
01/06/2016 19:05:00*0.71307*0.71303*0.71336*0.71286
01/06/2016 19:10:00*0.71303*0.71335*0.71354*0.71295
01/06/2016 19:15:00*0.71335*0.71293*0.71348*0.71289
01/06/2016 19:20:00*0.71293*0.71302*0.71303*0.71278
01/06/2016 19:25:00*0.71302*0.71271*0.71303*0.71267
01/06/2016 19:30:00*0.71271*0.71304*0.71313*0.71264
01/06/2016 19:35:00*0.71304*0.71269*0.71304*0.71196
01/06/2016 19:40:00*0.71269*0.71219*0.71272*0.71217
01/06/2016 19:45:00*0.71219*0.71206*0.7123*0.71186
01/06/2016 19:50:00*0.71206*0.71249*0.71252*0.7119
01/06/2016 19:55:00*0.71249*0.71238*0.71254*0.71233
01/06/2016 20:00:00*0.71238*0.71247*0.71254*0.71226
01/06/2016 20:05:00*0.71247*0.71294*0.71331*0.71247
01/06/2016 20:10:00*0.71294*0.71263*0.71305*0.71263
01/06/2016 20:15:00*0.71263*0.71303*0.71306*0.71256
01/06/2016 20:20:00*0.71303*0.70875*0.71351*0.70866
01/06/2016 20:25:00*0.70875*0.70836*0.70903*0.70827
01/06/2016 20:30:00*0.70836*0.70811*0.70872*0.7076
01/06/2016 20:35:00*0.70811*0.70761*0.70839*0.70715
01/06/2016 20:40:00*0.70761*0.70688*0.70769*0.70667
01/06/2016 20:45:00*0.70688*0.70695*0.70702*0.70588
01/06/2016 20:50:00*0.70695*0.70887*0.70973*0.70669
01/06/2016 20:55:00*0.70887*0.7078*0.70888*0.7078
01/06/2016 21:00:00*0.7078*0.70644*0.7078*0.70624
01/06/2016 21:05:00*0.70644*0.70693*0.70693*0.70611
01/06/2016 21:10:00*0.70693*0.70624*0.70693*0.70595
01/06/2016 21:15:00*0.70624*0.70698*0.70698*0.70622
01/06/2016 21:20:00*0.70698*0.70715*0.70763*0.70678
01/06/2016 21:25:00*0.70715*0.70805*0.70805*0.70715
01/06/2016 21:30:00*0.70805*0.70816*0.70842*0.70771
01/06/2016 21:35:00*0.70816*0.70732*0.70818*0.70721
01/06/2016 21:40:00*0.70732*0.70619*0.70732*0.70597
01/06/2016 21:45:00*0.70619*0.70596*0.70634*0.70562
01/06/2016 21:50:00*0.70596*0.70642*0.70654*0.70588
01/06/2016 21:55:00*0.70642*0.70669*0.70722*0.70641
01/06/2016 22:00:00*0.70669*0.70608*0.707*0.70587
01/06/2016 22:05:00*0.70608*0.70623*0.70652*0.70605
01/06/2016 22:10:00*0.70623*0.70575*0.70625*0.70572
01/06/2016 22:15:00*0.70575*0.70594*0.70608*0.70575
01/06/2016 22:20:00*0.70594*0.70575*0.70626*0.70574
01/06/2016 22:25:00*0.70575*0.70639*0.70639*0.70569
01/06/2016 22:30:00*0.70639*0.70663*0.70682*0.70637
01/06/2016 22:35:00*0.70663*0.70636*0.70663*0.70596
01/06/2016 22:40:00*0.70636*0.70601*0.70641*0.70601
01/06/2016 22:45:00*0.70601*0.70572*0.70605*0.70549
01/06/2016 22:50:00*0.70572*0.70583*0.70593*0.70552
01/06/2016 22:55:00*0.70583*0.70638*0.70641*0.70583
01/06/2016 23:00:00*0.70638*0.70685*0.70688*0.70635
01/06/2016 23:05:00*0.70685*0.70699*0.70708*0.70667
01/06/2016 23:10:00*0.70699*0.70722*0.70727*0.70695
01/06/2016 23:15:00*0.70722*0.70766*0.70793*0.70719
01/06/2016 23:20:00*0.70766*0.70698*0.70767*0.70698
01/06/2016 23:25:00*0.70698*0.7073*0.70732*0.70698
01/06/2016 23:30:00*0.7073*0.70683*0.70743*0.70661
01/06/2016 23:35:00*0.70683*0.7073*0.70743*0.70683
01/06/2016 23:40:00*0.7073*0.70706*0.7073*0.70706
01/06/2016 23:45:00*0.70706*0.70679*0.70706*0.7066
01/06/2016 23:50:00*0.70679*0.70646*0.70681*0.70639
01/06/2016 23:55:00*0.70646*0.70639*0.70656*0.70616
01/07/2016 00:00:00*0.70639*0.70578*0.70642*0.70576
01/07/2016 00:05:00*0.70578*0.70599*0.7061*0.70561
01/07/2016 00:10:00*0.70599*0.70606*0.70624*0.70599
01/07/2016 00:15:00*0.70606*0.70602*0.70622*0.70601
01/07/2016 00:20:00*0.70602*0.70586*0.70609*0.70586
01/07/2016 00:25:00*0.70586*0.70593*0.70599*0.70585
01/07/2016 00:30:00*0.70593*0.70612*0.70619*0.70592
01/07/2016 00:35:00*0.70612*0.70568*0.7062*0.70565
01/07/2016 00:40:00*0.70568*0.70552*0.70571*0.7053
01/07/2016 00:45:00*0.70552*0.70545*0.70574*0.70535
01/07/2016 00:50:00*0.70545*0.70465*0.70546*0.70459
01/07/2016 00:55:00*0.70465*0.70463*0.7047*0.70423
01/07/2016 01:00:00*0.70463*0.7045*0.7047*0.70447
01/07/2016 01:05:00*0.7045*0.70433*0.70457*0.70427
01/07/2016 01:10:00*0.70433*0.70467*0.70469*0.70429
01/07/2016 01:15:00*0.70467*0.70452*0.70477*0.70448
01/07/2016 01:20:00*0.70452*0.70466*0.70481*0.70452
01/07/2016 01:25:00*0.70466*0.70502*0.70517*0.70466
01/07/2016 01:30:00*0.70502*0.70453*0.70513*0.70436
01/07/2016 01:35:00*0.70453*0.70455*0.70483*0.70433
01/07/2016 01:40:00*0.70455*0.70444*0.70469*0.70426
01/07/2016 01:45:00*0.70444*0.70508*0.70508*0.70443
01/07/2016 01:50:00*0.70508*0.70548*0.70551*0.70493
01/07/2016 01:55:00*0.70548*0.70606*0.70606*0.70544
01/07/2016 02:00:00*0.70606*0.70673*0.70686*0.70602
01/07/2016 02:05:00*0.70673*0.70632*0.70674*0.70632
01/07/2016 02:10:00*0.70632*0.70649*0.707*0.70612
01/07/2016 02:15:00*0.70649*0.70587*0.70666*0.7056
01/07/2016 02:20:00*0.70587*0.7072*0.7072*0.70575
01/07/2016 02:25:00*0.7072*0.70802*0.70832*0.70711
01/07/2016 02:30:00*0.70802*0.70917*0.70934*0.70802
01/07/2016 02:35:00*0.70917*0.7084*0.70917*0.70829
01/07/2016 02:40:00*0.7084*0.70815*0.70878*0.70773
01/07/2016 02:45:00*0.70815*0.70761*0.70815*0.70756
01/07/2016 02:50:00*0.70761*0.7082*0.70825*0.70726
01/07/2016 02:55:00*0.7082*0.70826*0.70845*0.70812
01/07/2016 03:00:00*0.70826*0.70879*0.70893*0.70815
01/07/2016 03:05:00*0.70879*0.70932*0.71007*0.7086
01/07/2016 03:10:00*0.70932*0.71055*0.71079*0.70932
01/07/2016 03:15:00*0.71055*0.71044*0.71079*0.71036
01/07/2016 03:20:00*0.71044*0.7102*0.71054*0.70995
01/07/2016 03:25:00*0.7102*0.70962*0.71033*0.7095
01/07/2016 03:30:00*0.70962*0.70972*0.70998*0.70923
01/07/2016 03:35:00*0.70972*0.70909*0.70976*0.70904
01/07/2016 03:40:00*0.70909*0.70937*0.70984*0.70899
01/07/2016 03:45:00*0.70937*0.70777*0.70949*0.70767
01/07/2016 03:50:00*0.70777*0.70744*0.7081*0.70697
01/07/2016 03:55:00*0.70744*0.70594*0.70768*0.70576
01/07/2016 04:00:00*0.70594*0.7067*0.7067*0.70527
01/07/2016 04:05:00*0.7067*0.70603*0.7067*0.70567
01/07/2016 04:10:00*0.70603*0.70454*0.70607*0.70453
01/07/2016 04:15:00*0.70454*0.70423*0.70465*0.70372
01/07/2016 04:20:00*0.70423*0.70269*0.70441*0.70257
01/07/2016 04:25:00*0.70269*0.70296*0.70339*0.7024
01/07/2016 04:30:00*0.70296*0.70345*0.7036*0.70296
01/07/2016 04:35:00*0.70345*0.70436*0.70534*0.70345
01/07/2016 04:40:00*0.70436*0.7041*0.7047*0.70337
01/07/2016 04:45:00*0.7041*0.70316*0.7041*0.7027
01/07/2016 04:50:00*0.70316*0.70342*0.7036*0.70273
01/07/2016 04:55:00*0.70342*0.7039*0.7042*0.70331
01/07/2016 05:00:00*0.7039*0.70443*0.70447*0.70365
01/07/2016 05:05:00*0.70443*0.70496*0.70513*0.70443
01/07/2016 05:10:00*0.70496*0.70514*0.70533*0.70478
01/07/2016 05:15:00*0.70514*0.70369*0.70517*0.70329
01/07/2016 05:20:00*0.70369*0.70313*0.70377*0.7031
01/07/2016 05:25:00*0.70313*0.70305*0.70352*0.70288
01/07/2016 05:30:00*0.70305*0.70189*0.70307*0.70175
01/07/2016 05:35:00*0.70189*0.70176*0.70196*0.70132
01/07/2016 05:40:00*0.70176*0.70211*0.70247*0.70172
01/07/2016 05:45:00*0.70211*0.7027*0.70274*0.70211
01/07/2016 05:50:00*0.7027*0.7021*0.70297*0.70195
01/07/2016 05:55:00*0.7021*0.70208*0.70262*0.70187
01/07/2016 06:00:00*0.70208*0.70156*0.70226*0.70149
01/07/2016 06:05:00*0.70156*0.69962*0.70157*0.69922
01/07/2016 06:10:00*0.69962*0.69992*0.70032*0.69943
01/07/2016 06:15:00*0.69992*0.70093*0.70134*0.69992
01/07/2016 06:20:00*0.70093*0.70088*0.7014*0.70056
01/07/2016 06:25:00*0.70088*0.70068*0.70096*0.70056
01/07/2016 06:30:00*0.70068*0.70007*0.70071*0.70006
01/07/2016 06:35:00*0.70007*0.69983*0.70008*0.69905
01/07/2016 06:40:00*0.69983*0.70052*0.70068*0.69924
01/07/2016 06:45:00*0.70052*0.70125*0.70125*0.70043
01/07/2016 06:50:00*0.70125*0.6995*0.70126*0.69947
01/07/2016 06:55:00*0.6995*0.6995*0.69997*0.699
01/07/2016 07:00:00*0.6995*0.69933*0.69989*0.69926
01/07/2016 07:05:00*0.69933*0.7002*0.70023*0.69912
01/07/2016 07:10:00*0.7002*0.69952*0.70022*0.69945
01/07/2016 07:15:00*0.69952*0.69881*0.69958*0.69847
01/07/2016 07:20:00*0.69881*0.69942*0.69945*0.69853
01/07/2016 07:25:00*0.69942*0.69884*0.69942*0.69884
01/07/2016 07:30:00*0.69884*0.69903*0.69912*0.69846
01/07/2016 07:35:00*0.69903*0.69951*0.6997*0.69895
01/07/2016 07:40:00*0.69951*0.6999*0.69994*0.6994
01/07/2016 07:45:00*0.6999*0.70034*0.7006*0.69962
01/07/2016 07:50:00*0.70034*0.6995*0.70044*0.69939
01/07/2016 07:55:00*0.6995*0.69953*0.69953*0.69921
01/07/2016 08:00:00*0.69953*0.69925*0.69976*0.69916
01/07/2016 08:05:00*0.69925*0.69936*0.69954*0.69904
01/07/2016 08:10:00*0.69936*0.69894*0.69938*0.69865
01/07/2016 08:15:00*0.69894*0.69916*0.6994*0.6988
01/07/2016 08:20:00*0.69916*0.69855*0.69927*0.69855
01/07/2016 08:25:00*0.69855*0.6983*0.69875*0.69823
01/07/2016 08:30:00*0.6983*0.69854*0.6989*0.69817
01/07/2016 08:35:00*0.69854*0.69831*0.69911*0.69824
01/07/2016 08:40:00*0.69831*0.69834*0.6984*0.69791
01/07/2016 08:45:00*0.69834*0.69916*0.69927*0.69833
01/07/2016 08:50:00*0.69916*0.69931*0.6995*0.69889
01/07/2016 08:55:00*0.69931*0.69922*0.69948*0.69904
01/07/2016 09:00:00*0.69922*0.69921*0.69934*0.69873
01/07/2016 09:05:00*0.69921*0.69947*0.69991*0.69915
01/07/2016 09:10:00*0.69947*0.69972*0.69994*0.69944
01/07/2016 09:15:00*0.69972*0.70067*0.70081*0.6997
01/07/2016 09:20:00*0.70067*0.70165*0.70191*0.70067
01/07/2016 09:25:00*0.70165*0.70135*0.70179*0.70108
01/07/2016 09:30:00*0.70135*0.70059*0.70149*0.70048
01/07/2016 09:35:00*0.70059*0.69969*0.70059*0.69944
01/07/2016 09:40:00*0.69969*0.70259*0.70273*0.69946
01/07/2016 09:45:00*0.70259*0.70243*0.70325*0.70213
01/07/2016 09:50:00*0.70243*0.70303*0.70326*0.70212
01/07/2016 09:55:00*0.70303*0.70329*0.70389*0.70289
01/07/2016 10:00:00*0.70329*0.70287*0.70341*0.7027
01/07/2016 10:05:00*0.70287*0.70158*0.70288*0.70142
01/07/2016 10:10:00*0.70158*0.70084*0.70158*0.70041
01/07/2016 10:15:00*0.70084*0.70128*0.7013*0.70032
01/07/2016 10:20:00*0.70128*0.70237*0.70244*0.70128
01/07/2016 10:25:00*0.70237*0.70178*0.70255*0.70172
01/07/2016 10:30:00*0.70178*0.70243*0.70297*0.70178
01/07/2016 10:35:00*0.70243*0.7041*0.70411*0.70243
01/07/2016 10:40:00*0.7041*0.70399*0.70418*0.70376
01/07/2016 10:45:00*0.70399*0.70366*0.70409*0.70328
01/07/2016 10:50:00*0.70366*0.7045*0.70467*0.70325
01/07/2016 10:55:00*0.7045*0.70503*0.7053*0.70419
01/07/2016 11:00:00*0.70503*0.70422*0.70524*0.70385
01/07/2016 11:05:00*0.70422*0.70384*0.70451*0.70332
01/07/2016 11:10:00*0.70384*0.70308*0.70396*0.7028
01/07/2016 11:15:00*0.70308*0.70346*0.70368*0.70287
01/07/2016 11:20:00*0.70346*0.70355*0.70389*0.70332
01/07/2016 11:25:00*0.70355*0.70329*0.70395*0.70306
01/07/2016 11:30:00*0.70329*0.70343*0.70377*0.70313
01/07/2016 11:35:00*0.70343*0.70286*0.70359*0.70277
01/07/2016 11:40:00*0.70286*0.70373*0.70388*0.70277
01/07/2016 11:45:00*0.70373*0.70404*0.70419*0.7034
01/07/2016 11:50:00*0.70404*0.70344*0.70404*0.703
01/07/2016 11:55:00*0.70344*0.7036*0.70376*0.70335
01/07/2016 12:00:00*0.7036*0.70362*0.70389*0.70324
01/07/2016 12:05:00*0.70362*0.70343*0.70389*0.70328
01/07/2016 12:10:00*0.70343*0.70274*0.70343*0.7027
01/07/2016 12:15:00*0.70274*0.7028*0.70304*0.70256
01/07/2016 12:20:00*0.7028*0.70284*0.70324*0.70267
01/07/2016 12:25:00*0.70284*0.70276*0.70324*0.70266
01/07/2016 12:30:00*0.70276*0.70282*0.70297*0.70258
01/07/2016 12:35:00*0.70282*0.703*0.70304*0.70271
01/07/2016 12:40:00*0.703*0.70262*0.70313*0.70248
01/07/2016 12:45:00*0.70262*0.7031*0.70328*0.70252
01/07/2016 12:50:00*0.7031*0.70311*0.70359*0.70308
01/07/2016 12:55:00*0.70311*0.70274*0.70342*0.70266
01/07/2016 13:00:00*0.70274*0.70309*0.70325*0.70268
01/07/2016 13:05:00*0.70309*0.70301*0.70315*0.70277
01/07/2016 13:10:00*0.70301*0.70232*0.70305*0.70215
01/07/2016 13:15:00*0.70232*0.7015*0.70232*0.70147
01/07/2016 13:20:00*0.7015*0.70109*0.70173*0.70109
01/07/2016 13:25:00*0.70109*0.70046*0.70115*0.7001
01/07/2016 13:30:00*0.70046*0.70013*0.70097*0.70011
01/07/2016 13:35:00*0.70013*0.69913*0.70013*0.6989
01/07/2016 13:40:00*0.69913*0.69736*0.69922*0.69701
01/07/2016 13:45:00*0.69736*0.69675*0.69752*0.69636
01/07/2016 13:50:00*0.69675*0.69765*0.69779*0.69648
01/07/2016 13:55:00*0.69765*0.69776*0.69805*0.6973
01/07/2016 14:00:00*0.69776*0.69747*0.69806*0.6973
01/07/2016 14:05:00*0.69747*0.697*0.69786*0.69695
01/07/2016 14:10:00*0.697*0.69666*0.69705*0.69666
01/07/2016 14:15:00*0.69666*0.69689*0.69712*0.69654
01/07/2016 14:20:00*0.69689*0.69743*0.69746*0.69685
01/07/2016 14:25:00*0.69743*0.69721*0.69757*0.69706
01/07/2016 14:30:00*0.69721*0.69666*0.69724*0.69666
01/07/2016 14:35:00*0.69666*0.69618*0.69683*0.69593
01/07/2016 14:40:00*0.69618*0.69662*0.69675*0.69601
01/07/2016 14:45:00*0.69662*0.69676*0.69692*0.69643
01/07/2016 14:50:00*0.69676*0.69728*0.69732*0.69669
01/07/2016 14:55:00*0.69728*0.69659*0.6975*0.69654
01/07/2016 15:00:00*0.69659*0.69443*0.69666*0.69408
01/07/2016 15:05:00*0.69443*0.6946*0.69512*0.69411
01/07/2016 15:10:00*0.6946*0.69508*0.69542*0.69452
01/07/2016 15:15:00*0.69508*0.69576*0.69588*0.69501
01/07/2016 15:20:00*0.69576*0.6957*0.6958*0.69535
01/07/2016 15:25:00*0.6957*0.69531*0.6957*0.69496
01/07/2016 15:30:00*0.69531*0.69527*0.69537*0.69499
01/07/2016 15:35:00*0.69527*0.69578*0.69579*0.69506
01/07/2016 15:40:00*0.69578*0.69588*0.69613*0.69566
01/07/2016 15:45:00*0.69588*0.69554*0.69588*0.69544
01/07/2016 15:50:00*0.69554*0.6958*0.69594*0.69552
01/07/2016 15:55:00*0.6958*0.69569*0.69583*0.69552
01/07/2016 16:00:00*0.69569*0.69527*0.69569*0.69524
01/07/2016 16:05:00*0.69527*0.69519*0.69546*0.69505
01/07/2016 16:10:00*0.69519*0.69574*0.69574*0.69515
01/07/2016 16:15:00*0.69574*0.69547*0.69575*0.69546
01/07/2016 16:20:00*0.69547*0.6958*0.69584*0.69547
01/07/2016 16:25:00*0.6958*0.69581*0.69585*0.69576
01/07/2016 16:30:00*0.69581*0.69574*0.69597*0.69563
01/07/2016 16:35:00*0.69574*0.69586*0.69588*0.69557
01/07/2016 16:40:00*0.69586*0.69573*0.69606*0.69567
01/07/2016 16:45:00*0.69573*0.69592*0.69593*0.69567
01/07/2016 16:50:00*0.69592*0.69606*0.69635*0.69591
01/07/2016 16:55:00*0.69606*0.69613*0.69615*0.69603
01/07/2016 17:00:00*0.69613*0.696*0.69641*0.69597
