01/05/2016 17:05:00*0.72196*0.72224*0.72241*0.72169
01/05/2016 17:10:00*0.72224*0.72226*0.72233*0.72203
01/05/2016 17:15:00*0.72226*0.72225*0.72229*0.72209
01/05/2016 17:20:00*0.72225*0.72216*0.72236*0.72216
01/05/2016 17:25:00*0.72216*0.72215*0.72237*0.72209
01/05/2016 17:30:00*0.72215*0.7221*0.72228*0.72197
01/05/2016 17:35:00*0.7221*0.72218*0.72248*0.72188
01/05/2016 17:40:00*0.72218*0.72199*0.72233*0.72194
01/05/2016 17:45:00*0.72199*0.722*0.72206*0.72197
01/05/2016 17:50:00*0.722*0.72202*0.72218*0.72199
01/05/2016 17:55:00*0.72202*0.72196*0.72214*0.72193
01/05/2016 18:00:00*0.72196*0.72195*0.72199*0.72161
01/05/2016 18:05:00*0.72195*0.72215*0.72216*0.72179
01/05/2016 18:10:00*0.72215*0.72192*0.7225*0.72191
01/05/2016 18:15:00*0.72192*0.72223*0.72223*0.72187
01/05/2016 18:20:00*0.72223*0.72228*0.7224*0.7222
01/05/2016 18:25:00*0.72228*0.72211*0.72237*0.72208
01/05/2016 18:30:00*0.72211*0.72206*0.72212*0.722
01/05/2016 18:35:00*0.72206*0.72215*0.72229*0.72198
01/05/2016 18:40:00*0.72215*0.72217*0.72239*0.72214
01/05/2016 18:45:00*0.72217*0.72201*0.72219*0.72201
01/05/2016 18:50:00*0.72201*0.72214*0.7222*0.72197
01/05/2016 18:55:00*0.72214*0.72216*0.72226*0.72213
01/05/2016 19:00:00*0.72216*0.72205*0.72219*0.72197
01/05/2016 19:05:00*0.72205*0.72231*0.72252*0.72193
01/05/2016 19:10:00*0.72231*0.72276*0.72276*0.72227
01/05/2016 19:15:00*0.72276*0.72272*0.72283*0.72243
01/05/2016 19:20:00*0.72272*0.72284*0.72286*0.72239
01/05/2016 19:25:00*0.72284*0.72301*0.72301*0.72279
01/05/2016 19:30:00*0.72301*0.72288*0.72305*0.72288
01/05/2016 19:35:00*0.72288*0.72297*0.72303*0.72287
01/05/2016 19:40:00*0.72297*0.72324*0.72326*0.72297
01/05/2016 19:45:00*0.72324*0.72298*0.72328*0.72298
01/05/2016 19:50:00*0.72298*0.7231*0.72323*0.72298
01/05/2016 19:55:00*0.7231*0.72313*0.72328*0.72302
01/05/2016 20:00:00*0.72313*0.72313*0.72325*0.72301
01/05/2016 20:05:00*0.72313*0.72309*0.72328*0.72283
01/05/2016 20:10:00*0.72309*0.72323*0.72325*0.72295
01/05/2016 20:15:00*0.72323*0.72314*0.72324*0.72283
01/05/2016 20:20:00*0.72314*0.71955*0.7234*0.71943
01/05/2016 20:25:00*0.71955*0.71934*0.71971*0.71839
01/05/2016 20:30:00*0.71934*0.71989*0.72013*0.7193
01/05/2016 20:35:00*0.71989*0.71988*0.72016*0.71879
01/05/2016 20:40:00*0.71988*0.72006*0.7203*0.71946
01/05/2016 20:45:00*0.72006*0.71936*0.72021*0.71934
01/05/2016 20:50:00*0.71936*0.71831*0.71937*0.71811
01/05/2016 20:55:00*0.71831*0.71846*0.71852*0.71766
01/05/2016 21:00:00*0.71846*0.71834*0.71889*0.71809
01/05/2016 21:05:00*0.71834*0.71739*0.71853*0.71667
01/05/2016 21:10:00*0.71739*0.71644*0.71747*0.71625
01/05/2016 21:15:00*0.71644*0.71746*0.71746*0.71631
01/05/2016 21:20:00*0.71746*0.71743*0.71757*0.71717
01/05/2016 21:25:00*0.71743*0.7176*0.7176*0.71689
01/05/2016 21:30:00*0.7176*0.71715*0.71784*0.71711
01/05/2016 21:35:00*0.71715*0.71761*0.71763*0.71705
01/05/2016 21:40:00*0.71761*0.7168*0.71764*0.71667
01/05/2016 21:45:00*0.7168*0.71643*0.71699*0.71624
01/05/2016 21:50:00*0.71643*0.71709*0.71718*0.71637
01/05/2016 21:55:00*0.71709*0.71673*0.71709*0.71659
01/05/2016 22:00:00*0.71673*0.71631*0.71678*0.71631
01/05/2016 22:05:00*0.71631*0.71627*0.71636*0.71605
01/05/2016 22:10:00*0.71627*0.71676*0.71682*0.71595
01/05/2016 22:15:00*0.71676*0.7166*0.71686*0.71634
01/05/2016 22:20:00*0.7166*0.71668*0.71678*0.71647
01/05/2016 22:25:00*0.71668*0.71771*0.71774*0.71668
01/05/2016 22:30:00*0.71771*0.71793*0.71819*0.71743
01/05/2016 22:35:00*0.71793*0.71774*0.71794*0.71737
01/05/2016 22:40:00*0.71774*0.71898*0.71899*0.71757
01/05/2016 22:45:00*0.71898*0.71907*0.71951*0.71879
01/05/2016 22:50:00*0.71907*0.71932*0.71941*0.71889
01/05/2016 22:55:00*0.71932*0.71891*0.71944*0.71891
01/05/2016 23:00:00*0.71891*0.71929*0.71931*0.71891
01/05/2016 23:05:00*0.71929*0.71952*0.71957*0.71927
01/05/2016 23:10:00*0.71952*0.719*0.71953*0.71896
01/05/2016 23:15:00*0.719*0.7188*0.71914*0.71876
01/05/2016 23:20:00*0.7188*0.71898*0.71901*0.71875
01/05/2016 23:25:00*0.71898*0.71916*0.71931*0.71898
01/05/2016 23:30:00*0.71916*0.71873*0.71943*0.71872
01/05/2016 23:35:00*0.71873*0.71831*0.71878*0.71831
01/05/2016 23:40:00*0.71831*0.71862*0.71862*0.71812
01/05/2016 23:45:00*0.71862*0.71867*0.71902*0.71861
01/05/2016 23:50:00*0.71867*0.71868*0.71874*0.7185
01/05/2016 23:55:00*0.71868*0.71876*0.71905*0.71867
01/06/2016 00:00:00*0.71876*0.71879*0.71883*0.71871
01/06/2016 00:05:00*0.71879*0.71843*0.7188*0.71818
01/06/2016 00:10:00*0.71843*0.7187*0.71873*0.71843
01/06/2016 00:15:00*0.7187*0.71844*0.71871*0.71814
01/06/2016 00:20:00*0.71844*0.71883*0.7189*0.71836
01/06/2016 00:25:00*0.71883*0.71913*0.71913*0.71858
01/06/2016 00:30:00*0.71913*0.71902*0.71938*0.71893
01/06/2016 00:35:00*0.71902*0.71958*0.71958*0.71898
01/06/2016 00:40:00*0.71958*0.71929*0.71968*0.71921
01/06/2016 00:45:00*0.71929*0.71944*0.71951*0.71915
01/06/2016 00:50:00*0.71944*0.71952*0.71968*0.71934
01/06/2016 00:55:00*0.71952*0.719*0.7196*0.71892
01/06/2016 01:00:00*0.719*0.71877*0.7191*0.71872
01/06/2016 01:05:00*0.71877*0.71811*0.71885*0.71802
01/06/2016 01:10:00*0.71811*0.7177*0.71816*0.71734
01/06/2016 01:15:00*0.7177*0.71786*0.71802*0.7175
01/06/2016 01:20:00*0.71786*0.71782*0.71796*0.71758
01/06/2016 01:25:00*0.71782*0.7186*0.71862*0.71781
01/06/2016 01:30:00*0.7186*0.71693*0.71867*0.71641
01/06/2016 01:35:00*0.71693*0.71749*0.7175*0.7169
01/06/2016 01:40:00*0.71749*0.71753*0.71764*0.71698
01/06/2016 01:45:00*0.71753*0.71752*0.71779*0.71744
01/06/2016 01:50:00*0.71752*0.71752*0.71761*0.71725
01/06/2016 01:55:00*0.71752*0.71777*0.71787*0.71732
01/06/2016 02:00:00*0.71777*0.71733*0.71815*0.71733
01/06/2016 02:05:00*0.71733*0.71769*0.7177*0.71694
01/06/2016 02:10:00*0.71769*0.71745*0.71795*0.71733
01/06/2016 02:15:00*0.71745*0.7166*0.71794*0.7166
01/06/2016 02:20:00*0.7166*0.71713*0.7174*0.71656
01/06/2016 02:25:00*0.71713*0.71757*0.71775*0.71703
01/06/2016 02:30:00*0.71757*0.71747*0.71772*0.71734
01/06/2016 02:35:00*0.71747*0.71752*0.7181*0.71743
01/06/2016 02:40:00*0.71752*0.71758*0.71819*0.71749
01/06/2016 02:45:00*0.71758*0.7177*0.7181*0.71739
01/06/2016 02:50:00*0.7177*0.71806*0.71807*0.71741
01/06/2016 02:55:00*0.71806*0.71757*0.71822*0.71751
01/06/2016 03:00:00*0.71757*0.71729*0.71791*0.71722
01/06/2016 03:05:00*0.71729*0.71711*0.71746*0.71707
01/06/2016 03:10:00*0.71711*0.71716*0.71719*0.71661
01/06/2016 03:15:00*0.71716*0.71667*0.71716*0.71615
01/06/2016 03:20:00*0.71667*0.71584*0.71667*0.71583
01/06/2016 03:25:00*0.71584*0.71582*0.71584*0.71515
01/06/2016 03:30:00*0.71582*0.71539*0.7159*0.71527
01/06/2016 03:35:00*0.71539*0.71519*0.71539*0.71487
01/06/2016 03:40:00*0.71519*0.71528*0.71574*0.71491
01/06/2016 03:45:00*0.71528*0.71475*0.71528*0.71471
01/06/2016 03:50:00*0.71475*0.71458*0.71483*0.71387
01/06/2016 03:55:00*0.71458*0.71545*0.71546*0.71434
01/06/2016 04:00:00*0.71545*0.7151*0.71569*0.71509
01/06/2016 04:05:00*0.7151*0.71512*0.71552*0.71485
01/06/2016 04:10:00*0.71512*0.71535*0.71541*0.71479
01/06/2016 04:15:00*0.71535*0.71496*0.71552*0.71489
01/06/2016 04:20:00*0.71496*0.71545*0.71545*0.71488
01/06/2016 04:25:00*0.71545*0.71602*0.7161*0.71545
01/06/2016 04:30:00*0.71602*0.71557*0.7161*0.71557
01/06/2016 04:35:00*0.71557*0.71547*0.71567*0.71513
01/06/2016 04:40:00*0.71547*0.71525*0.71553*0.71518
01/06/2016 04:45:00*0.71525*0.71515*0.71569*0.71514
01/06/2016 04:50:00*0.71515*0.71338*0.71517*0.71326
01/06/2016 04:55:00*0.71338*0.7126*0.71354*0.71257
01/06/2016 05:00:00*0.7126*0.71441*0.7149*0.71253
01/06/2016 05:05:00*0.71441*0.71427*0.71451*0.71413
01/06/2016 05:10:00*0.71427*0.71383*0.71462*0.71382
01/06/2016 05:15:00*0.71383*0.71385*0.71393*0.71316
01/06/2016 05:20:00*0.71385*0.71322*0.71385*0.71321
01/06/2016 05:25:00*0.71322*0.71341*0.71355*0.71299
01/06/2016 05:30:00*0.71341*0.71295*0.71346*0.71289
01/06/2016 05:35:00*0.71295*0.71363*0.71367*0.71288
01/06/2016 05:40:00*0.71363*0.71399*0.71427*0.7134
01/06/2016 05:45:00*0.71399*0.71428*0.71429*0.71384
01/06/2016 05:50:00*0.71428*0.71412*0.71432*0.71396
01/06/2016 05:55:00*0.71412*0.71358*0.71412*0.71334
01/06/2016 06:00:00*0.71358*0.71318*0.71358*0.71312
01/06/2016 06:05:00*0.71318*0.71258*0.71333*0.71258
01/06/2016 06:10:00*0.71258*0.71318*0.71342*0.71258
01/06/2016 06:15:00*0.71318*0.71328*0.71352*0.71301
01/06/2016 06:20:00*0.71328*0.71355*0.71357*0.71298
01/06/2016 06:25:00*0.71355*0.71368*0.71389*0.7133
01/06/2016 06:30:00*0.71368*0.71375*0.71393*0.7136
01/06/2016 06:35:00*0.71375*0.71378*0.71392*0.71356
01/06/2016 06:40:00*0.71378*0.71355*0.71392*0.71324
01/06/2016 06:45:00*0.71355*0.7139*0.71421*0.71352
01/06/2016 06:50:00*0.7139*0.71401*0.71431*0.71365
01/06/2016 06:55:00*0.71401*0.71419*0.71423*0.71383
01/06/2016 07:00:00*0.71419*0.7142*0.71428*0.71392
01/06/2016 07:05:00*0.7142*0.71411*0.71424*0.71372
01/06/2016 07:10:00*0.71411*0.71425*0.71443*0.71397
01/06/2016 07:15:00*0.71425*0.71422*0.71425*0.71372
01/06/2016 07:20:00*0.71422*0.71442*0.71442*0.71396
01/06/2016 07:25:00*0.71442*0.71392*0.71443*0.71379
01/06/2016 07:30:00*0.71392*0.71393*0.71416*0.71372
01/06/2016 07:35:00*0.71393*0.71381*0.71405*0.71348
01/06/2016 07:40:00*0.71381*0.71389*0.7139*0.71346
01/06/2016 07:45:00*0.71389*0.71366*0.71397*0.71342
01/06/2016 07:50:00*0.71366*0.71343*0.71372*0.71337
01/06/2016 07:55:00*0.71343*0.71333*0.71374*0.71303
01/06/2016 08:00:00*0.71333*0.71371*0.71389*0.71333
01/06/2016 08:05:00*0.71371*0.71362*0.71375*0.71309
01/06/2016 08:10:00*0.71362*0.71347*0.71373*0.71334
01/06/2016 08:15:00*0.71347*0.71318*0.7139*0.71304
01/06/2016 08:20:00*0.71318*0.71352*0.71455*0.71303
01/06/2016 08:25:00*0.71352*0.71409*0.71456*0.71352
01/06/2016 08:30:00*0.71409*0.71497*0.715*0.71408
01/06/2016 08:35:00*0.71497*0.71468*0.71522*0.7145
01/06/2016 08:40:00*0.71468*0.71419*0.71471*0.71398
01/06/2016 08:45:00*0.71419*0.71403*0.71447*0.71382
01/06/2016 08:50:00*0.71403*0.71465*0.71471*0.71387
01/06/2016 08:55:00*0.71465*0.71478*0.71514*0.71462
01/06/2016 09:00:00*0.71478*0.71527*0.71531*0.71478
01/06/2016 09:05:00*0.71527*0.71503*0.71528*0.71467
01/06/2016 09:10:00*0.71503*0.71556*0.71582*0.71498
01/06/2016 09:15:00*0.71556*0.71544*0.71564*0.71527
01/06/2016 09:20:00*0.71544*0.71512*0.71553*0.71504
01/06/2016 09:25:00*0.71512*0.71515*0.71546*0.71496
01/06/2016 09:30:00*0.71515*0.71532*0.71568*0.71494
01/06/2016 09:35:00*0.71532*0.71521*0.71578*0.7152
01/06/2016 09:40:00*0.71521*0.71491*0.71535*0.71482
01/06/2016 09:45:00*0.71491*0.71536*0.71569*0.71475
01/06/2016 09:50:00*0.71536*0.7154*0.71558*0.71481
01/06/2016 09:55:00*0.7154*0.71508*0.7157*0.71508
01/06/2016 10:00:00*0.71508*0.71468*0.71535*0.71463
01/06/2016 10:05:00*0.71468*0.71487*0.71544*0.71454
01/06/2016 10:10:00*0.71487*0.71527*0.71536*0.71483
01/06/2016 10:15:00*0.71527*0.71506*0.71537*0.71488
01/06/2016 10:20:00*0.71506*0.71478*0.71509*0.71468
01/06/2016 10:25:00*0.71478*0.71522*0.71545*0.71471
01/06/2016 10:30:00*0.71522*0.71479*0.71528*0.71456
01/06/2016 10:35:00*0.71479*0.71401*0.71479*0.71373
01/06/2016 10:40:00*0.71401*0.71305*0.71411*0.71269
01/06/2016 10:45:00*0.71305*0.71312*0.7134*0.71272
01/06/2016 10:50:00*0.71312*0.71283*0.71331*0.71257
01/06/2016 10:55:00*0.71283*0.71222*0.71283*0.71205
01/06/2016 11:00:00*0.71222*0.71231*0.71263*0.71182
01/06/2016 11:05:00*0.71231*0.71336*0.71339*0.71229
01/06/2016 11:10:00*0.71336*0.71374*0.71376*0.71324
01/06/2016 11:15:00*0.71374*0.71374*0.71389*0.71331
01/06/2016 11:20:00*0.71374*0.71376*0.71381*0.71349
01/06/2016 11:25:00*0.71376*0.71369*0.7142*0.71363
01/06/2016 11:30:00*0.71369*0.71343*0.71383*0.71338
01/06/2016 11:35:00*0.71343*0.71316*0.71354*0.71303
01/06/2016 11:40:00*0.71316*0.71322*0.71325*0.71291
01/06/2016 11:45:00*0.71322*0.71298*0.71328*0.71287
01/06/2016 11:50:00*0.71298*0.71275*0.7131*0.71264
01/06/2016 11:55:00*0.71275*0.7129*0.71292*0.71268
01/06/2016 12:00:00*0.7129*0.71278*0.71291*0.71267
01/06/2016 12:05:00*0.71278*0.71224*0.71293*0.71219
01/06/2016 12:10:00*0.71224*0.71214*0.71227*0.712
01/06/2016 12:15:00*0.71214*0.71188*0.71221*0.71171
01/06/2016 12:20:00*0.71188*0.71172*0.7121*0.71151
01/06/2016 12:25:00*0.71172*0.71202*0.71212*0.71162
01/06/2016 12:30:00*0.71202*0.7122*0.71224*0.71184
01/06/2016 12:35:00*0.7122*0.71239*0.71244*0.71205
01/06/2016 12:40:00*0.71239*0.71262*0.71286*0.71233
01/06/2016 12:45:00*0.71262*0.71246*0.71269*0.71244
01/06/2016 12:50:00*0.71246*0.71258*0.71281*0.71246
01/06/2016 12:55:00*0.71258*0.71226*0.71267*0.71226
01/06/2016 13:00:00*0.71226*0.71254*0.71255*0.71203
01/06/2016 13:05:00*0.71254*0.71241*0.71257*0.71206
01/06/2016 13:10:00*0.71241*0.71246*0.71246*0.71226
01/06/2016 13:15:00*0.71246*0.71215*0.71246*0.712
01/06/2016 13:20:00*0.71215*0.71237*0.71239*0.71215
01/06/2016 13:25:00*0.71237*0.71224*0.71252*0.71221
01/06/2016 13:30:00*0.71224*0.71188*0.71226*0.71186
01/06/2016 13:35:00*0.71188*0.71184*0.71194*0.71171
01/06/2016 13:40:00*0.71184*0.71195*0.71207*0.71184
01/06/2016 13:45:00*0.71195*0.71192*0.71196*0.71177
01/06/2016 13:50:00*0.71192*0.7117*0.71199*0.71169
01/06/2016 13:55:00*0.7117*0.71153*0.7117*0.71134
01/06/2016 14:00:00*0.71153*0.71188*0.71205*0.71148
01/06/2016 14:05:00*0.71188*0.71182*0.71233*0.71142
01/06/2016 14:10:00*0.71182*0.71149*0.71184*0.71104
01/06/2016 14:15:00*0.71149*0.71183*0.71191*0.71094
01/06/2016 14:20:00*0.71183*0.71257*0.71276*0.71176
01/06/2016 14:25:00*0.71257*0.71242*0.71275*0.71213
01/06/2016 14:30:00*0.71242*0.71218*0.71254*0.71178
01/06/2016 14:35:00*0.71218*0.71194*0.71254*0.71181
01/06/2016 14:40:00*0.71194*0.71193*0.71221*0.71185
01/06/2016 14:45:00*0.71193*0.71102*0.71214*0.71102
01/06/2016 14:50:00*0.71102*0.71103*0.71147*0.71096
01/06/2016 14:55:00*0.71103*0.71092*0.71105*0.71059
01/06/2016 15:00:00*0.71092*0.71038*0.71099*0.71036
01/06/2016 15:05:00*0.71038*0.71045*0.71076*0.71009
01/06/2016 15:10:00*0.71045*0.71047*0.71062*0.71032
01/06/2016 15:15:00*0.71047*0.7103*0.71047*0.70987
01/06/2016 15:20:00*0.7103*0.7103*0.71038*0.70982
01/06/2016 15:25:00*0.7103*0.71043*0.71054*0.71019
01/06/2016 15:30:00*0.71043*0.71056*0.71063*0.71028
01/06/2016 15:35:00*0.71056*0.71105*0.71112*0.71056
01/06/2016 15:40:00*0.71105*0.71127*0.71134*0.71092
01/06/2016 15:45:00*0.71127*0.71151*0.71163*0.71107
01/06/2016 15:50:00*0.71151*0.71151*0.71151*0.71109
01/06/2016 15:55:00*0.71151*0.71137*0.71153*0.71115
01/06/2016 16:00:00*0.71137*0.71134*0.71149*0.7112
01/06/2016 16:05:00*0.71134*0.71128*0.71154*0.7112
01/06/2016 16:10:00*0.71128*0.71119*0.71128*0.71115
01/06/2016 16:15:00*0.71119*0.71138*0.71138*0.71107
01/06/2016 16:20:00*0.71138*0.71125*0.71143*0.71118
01/06/2016 16:25:00*0.71125*0.71154*0.71158*0.71125
01/06/2016 16:30:00*0.71154*0.71154*0.71165*0.71148
01/06/2016 16:35:00*0.71154*0.71151*0.71155*0.71134
01/06/2016 16:40:00*0.71151*0.7115*0.71153*0.71142
01/06/2016 16:45:00*0.7115*0.71176*0.7119*0.71146
01/06/2016 16:50:00*0.71176*0.71198*0.71202*0.7117
01/06/2016 16:55:00*0.71198*0.71198*0.71206*0.71192
01/06/2016 17:00:00*0.71198*0.71197*0.71211*0.71192
