01/04/2016 17:05:00*0.72007*0.72041*0.72043*0.72007
01/04/2016 17:10:00*0.72041*0.72021*0.72042*0.71992
01/04/2016 17:15:00*0.72021*0.71975*0.72031*0.71975
01/04/2016 17:20:00*0.71975*0.7196*0.71983*0.71951
01/04/2016 17:25:00*0.7196*0.71949*0.71971*0.71943
01/04/2016 17:30:00*0.71949*0.71857*0.71953*0.71855
01/04/2016 17:35:00*0.71857*0.71921*0.7193*0.71857
01/04/2016 17:40:00*0.71921*0.71937*0.71959*0.71837
01/04/2016 17:45:00*0.71937*0.71961*0.7197*0.71932
01/04/2016 17:50:00*0.71961*0.71942*0.71974*0.71935
01/04/2016 17:55:00*0.71942*0.71937*0.71957*0.7192
01/04/2016 18:00:00*0.71937*0.71928*0.71954*0.71915
01/04/2016 18:05:00*0.71928*0.71948*0.71952*0.71928
01/04/2016 18:10:00*0.71948*0.7196*0.7196*0.71944
01/04/2016 18:15:00*0.7196*0.71999*0.72*0.71959
01/04/2016 18:20:00*0.71999*0.71984*0.71999*0.71979
01/04/2016 18:25:00*0.71984*0.71995*0.71999*0.71978
01/04/2016 18:30:00*0.71995*0.71952*0.72004*0.7194
01/04/2016 18:35:00*0.71952*0.71978*0.71978*0.71952
01/04/2016 18:40:00*0.71978*0.71978*0.71981*0.71971
01/04/2016 18:45:00*0.71978*0.7201*0.72014*0.71978
01/04/2016 18:50:00*0.7201*0.72011*0.72017*0.71985
01/04/2016 18:55:00*0.72011*0.71998*0.72012*0.71989
01/04/2016 19:00:00*0.71998*0.7201*0.72017*0.71996
01/04/2016 19:05:00*0.7201*0.72069*0.72074*0.7201
01/04/2016 19:10:00*0.72069*0.72058*0.72092*0.72058
01/04/2016 19:15:00*0.72058*0.72048*0.72061*0.72031
01/04/2016 19:20:00*0.72048*0.72061*0.72061*0.72047
01/04/2016 19:25:00*0.72061*0.72058*0.72069*0.72056
01/04/2016 19:30:00*0.72058*0.72038*0.72071*0.72034
01/04/2016 19:35:00*0.72038*0.72042*0.72055*0.72038
01/04/2016 19:40:00*0.72042*0.72069*0.72071*0.72039
01/04/2016 19:45:00*0.72069*0.72045*0.72072*0.72045
01/04/2016 19:50:00*0.72045*0.72066*0.72071*0.72034
01/04/2016 19:55:00*0.72066*0.71961*0.72066*0.7196
01/04/2016 20:00:00*0.71961*0.71945*0.71986*0.71942
01/04/2016 20:05:00*0.71945*0.7204*0.72081*0.71943
01/04/2016 20:10:00*0.7204*0.72038*0.72073*0.7203
01/04/2016 20:15:00*0.72038*0.72041*0.72058*0.72026
01/04/2016 20:20:00*0.72041*0.72124*0.72126*0.72028
01/04/2016 20:25:00*0.72124*0.72067*0.72125*0.72053
01/04/2016 20:30:00*0.72067*0.72016*0.72073*0.72008
01/04/2016 20:35:00*0.72016*0.72164*0.72164*0.71994
01/04/2016 20:40:00*0.72164*0.72157*0.7222*0.72155
01/04/2016 20:45:00*0.72157*0.72174*0.72176*0.72136
01/04/2016 20:50:00*0.72174*0.72282*0.72293*0.72174
01/04/2016 20:55:00*0.72282*0.72281*0.72301*0.72237
01/04/2016 21:00:00*0.72281*0.72283*0.72304*0.72215
01/04/2016 21:05:00*0.72283*0.72242*0.723*0.7222
01/04/2016 21:10:00*0.72242*0.72212*0.72248*0.722
01/04/2016 21:15:00*0.72212*0.72265*0.72276*0.72203
01/04/2016 21:20:00*0.72265*0.72205*0.72278*0.72205
01/04/2016 21:25:00*0.72205*0.72181*0.72207*0.72164
01/04/2016 21:30:00*0.72181*0.72223*0.72239*0.7216
01/04/2016 21:35:00*0.72223*0.72264*0.72269*0.72211
01/04/2016 21:40:00*0.72264*0.72222*0.72267*0.7222
01/04/2016 21:45:00*0.72222*0.7221*0.72237*0.72198
01/04/2016 21:50:00*0.7221*0.72219*0.72229*0.72206
01/04/2016 21:55:00*0.72219*0.72208*0.72234*0.72199
01/04/2016 22:00:00*0.72208*0.72221*0.7223*0.72204
01/04/2016 22:05:00*0.72221*0.7223*0.72235*0.72205
01/04/2016 22:10:00*0.7223*0.72276*0.72299*0.72228
01/04/2016 22:15:00*0.72276*0.72255*0.72288*0.72227
01/04/2016 22:20:00*0.72255*0.72244*0.72256*0.72224
01/04/2016 22:25:00*0.72244*0.72221*0.72244*0.72209
01/04/2016 22:30:00*0.72221*0.7223*0.72244*0.72219
01/04/2016 22:35:00*0.7223*0.72217*0.7224*0.7221
01/04/2016 22:40:00*0.72217*0.72208*0.72227*0.72207
01/04/2016 22:45:00*0.72208*0.72198*0.72208*0.7219
01/04/2016 22:50:00*0.72198*0.72183*0.72199*0.72174
01/04/2016 22:55:00*0.72183*0.72138*0.72184*0.7213
01/04/2016 23:00:00*0.72138*0.72106*0.7214*0.72093
01/04/2016 23:05:00*0.72106*0.7214*0.7214*0.72106
01/04/2016 23:10:00*0.7214*0.72141*0.72162*0.7214
01/04/2016 23:15:00*0.72141*0.72153*0.72167*0.72132
01/04/2016 23:20:00*0.72153*0.72174*0.72185*0.72153
01/04/2016 23:25:00*0.72174*0.72155*0.72182*0.72148
01/04/2016 23:30:00*0.72155*0.72187*0.72187*0.72151
01/04/2016 23:35:00*0.72187*0.72152*0.72189*0.72143
01/04/2016 23:40:00*0.72152*0.72119*0.72154*0.72106
01/04/2016 23:45:00*0.72119*0.72106*0.72129*0.72096
01/04/2016 23:50:00*0.72106*0.72134*0.72134*0.72105
01/04/2016 23:55:00*0.72134*0.72124*0.72135*0.72123
01/05/2016 00:00:00*0.72124*0.72191*0.7221*0.72123
01/05/2016 00:05:00*0.72191*0.72182*0.72206*0.72156
01/05/2016 00:10:00*0.72182*0.72171*0.72195*0.72166
01/05/2016 00:15:00*0.72171*0.72165*0.72186*0.72147
01/05/2016 00:20:00*0.72165*0.72086*0.72176*0.72083
01/05/2016 00:25:00*0.72086*0.72108*0.72123*0.72086
01/05/2016 00:30:00*0.72108*0.72023*0.72108*0.72012
01/05/2016 00:35:00*0.72023*0.71982*0.72023*0.71978
01/05/2016 00:40:00*0.71982*0.72013*0.72015*0.71981
01/05/2016 00:45:00*0.72013*0.72026*0.72038*0.72003
01/05/2016 00:50:00*0.72026*0.72043*0.72058*0.72026
01/05/2016 00:55:00*0.72043*0.7202*0.72043*0.72
01/05/2016 01:00:00*0.7202*0.72061*0.72083*0.72015
01/05/2016 01:05:00*0.72061*0.72056*0.72063*0.72049
01/05/2016 01:10:00*0.72056*0.72016*0.72065*0.72016
01/05/2016 01:15:00*0.72016*0.71971*0.72017*0.71951
01/05/2016 01:20:00*0.71971*0.72001*0.72015*0.71965
01/05/2016 01:25:00*0.72001*0.72033*0.7205*0.72001
01/05/2016 01:30:00*0.72033*0.72097*0.72119*0.72032
01/05/2016 01:35:00*0.72097*0.7212*0.72129*0.72086
01/05/2016 01:40:00*0.7212*0.72204*0.72229*0.72098
01/05/2016 01:45:00*0.72204*0.72163*0.72207*0.7216
01/05/2016 01:50:00*0.72163*0.72155*0.72165*0.72118
01/05/2016 01:55:00*0.72155*0.72161*0.72166*0.7212
01/05/2016 02:00:00*0.72161*0.72179*0.72182*0.72159
01/05/2016 02:05:00*0.72179*0.72202*0.72203*0.72179
01/05/2016 02:10:00*0.72202*0.72215*0.72248*0.72181
01/05/2016 02:15:00*0.72215*0.72303*0.72325*0.72214
01/05/2016 02:20:00*0.72303*0.72233*0.72314*0.72233
01/05/2016 02:25:00*0.72233*0.72264*0.72273*0.72195
01/05/2016 02:30:00*0.72264*0.72305*0.72305*0.72252
01/05/2016 02:35:00*0.72305*0.7228*0.72309*0.72254
01/05/2016 02:40:00*0.7228*0.72264*0.72296*0.72243
01/05/2016 02:45:00*0.72264*0.72262*0.72336*0.72237
01/05/2016 02:50:00*0.72262*0.72329*0.72336*0.72254
01/05/2016 02:55:00*0.72329*0.7232*0.72352*0.72318
01/05/2016 03:00:00*0.7232*0.72327*0.72332*0.72302
01/05/2016 03:05:00*0.72327*0.72335*0.72374*0.7232
01/05/2016 03:10:00*0.72335*0.72348*0.72394*0.72331
01/05/2016 03:15:00*0.72348*0.72329*0.7235*0.72302
01/05/2016 03:20:00*0.72329*0.72308*0.72352*0.72298
01/05/2016 03:25:00*0.72308*0.72318*0.72337*0.72308
01/05/2016 03:30:00*0.72318*0.72294*0.72321*0.72243
01/05/2016 03:35:00*0.72294*0.72229*0.72294*0.72204
01/05/2016 03:40:00*0.72229*0.7218*0.72243*0.72157
01/05/2016 03:45:00*0.7218*0.72238*0.72249*0.7218
01/05/2016 03:50:00*0.72238*0.7225*0.7225*0.72203
01/05/2016 03:55:00*0.7225*0.72266*0.72279*0.72211
01/05/2016 04:00:00*0.72266*0.72248*0.72323*0.72242
01/05/2016 04:05:00*0.72248*0.72177*0.72272*0.72177
01/05/2016 04:10:00*0.72177*0.72227*0.72227*0.72171
01/05/2016 04:15:00*0.72227*0.72253*0.7226*0.72213
01/05/2016 04:20:00*0.72253*0.72272*0.72276*0.72235
01/05/2016 04:25:00*0.72272*0.72244*0.72288*0.7217
01/05/2016 04:30:00*0.72244*0.72208*0.72259*0.72205
01/05/2016 04:35:00*0.72208*0.7225*0.72265*0.72207
01/05/2016 04:40:00*0.7225*0.72289*0.72293*0.72216
01/05/2016 04:45:00*0.72289*0.72227*0.72309*0.72224
01/05/2016 04:50:00*0.72227*0.72233*0.72247*0.72202
01/05/2016 04:55:00*0.72233*0.72207*0.72241*0.72184
01/05/2016 05:00:00*0.72207*0.72241*0.72253*0.72177
01/05/2016 05:05:00*0.72241*0.72255*0.72259*0.72181
01/05/2016 05:10:00*0.72255*0.72219*0.72269*0.72178
01/05/2016 05:15:00*0.72219*0.72145*0.72225*0.72144
01/05/2016 05:20:00*0.72145*0.72122*0.72187*0.72118
01/05/2016 05:25:00*0.72122*0.72189*0.72217*0.72113
01/05/2016 05:30:00*0.72189*0.72179*0.72206*0.72153
01/05/2016 05:35:00*0.72179*0.72211*0.72219*0.72179
01/05/2016 05:40:00*0.72211*0.72209*0.7226*0.72204
01/05/2016 05:45:00*0.72209*0.72147*0.72211*0.72144
01/05/2016 05:50:00*0.72147*0.72152*0.72153*0.72131
01/05/2016 05:55:00*0.72152*0.72191*0.72192*0.72115
01/05/2016 06:00:00*0.72191*0.72228*0.72263*0.72182
01/05/2016 06:05:00*0.72228*0.72266*0.72276*0.72198
01/05/2016 06:10:00*0.72266*0.7229*0.7231*0.72259
01/05/2016 06:15:00*0.7229*0.72256*0.72293*0.7224
01/05/2016 06:20:00*0.72256*0.72317*0.72331*0.72253
01/05/2016 06:25:00*0.72317*0.72321*0.72349*0.723
01/05/2016 06:30:00*0.72321*0.72339*0.72343*0.7227
01/05/2016 06:35:00*0.72339*0.72314*0.7234*0.72299
01/05/2016 06:40:00*0.72314*0.72352*0.72393*0.72314
01/05/2016 06:45:00*0.72352*0.72364*0.72368*0.72332
01/05/2016 06:50:00*0.72364*0.72375*0.72397*0.72351
01/05/2016 06:55:00*0.72375*0.72431*0.72431*0.72368
01/05/2016 07:00:00*0.72431*0.72406*0.72438*0.72397
01/05/2016 07:05:00*0.72406*0.72385*0.72407*0.7236
01/05/2016 07:10:00*0.72385*0.72454*0.72483*0.72358
01/05/2016 07:15:00*0.72454*0.72429*0.72509*0.72385
01/05/2016 07:20:00*0.72429*0.72412*0.72429*0.72383
01/05/2016 07:25:00*0.72412*0.72419*0.72442*0.72401
01/05/2016 07:30:00*0.72419*0.72396*0.72445*0.72378
01/05/2016 07:35:00*0.72396*0.72363*0.72401*0.72355
01/05/2016 07:40:00*0.72363*0.7235*0.72404*0.72341
01/05/2016 07:45:00*0.7235*0.72312*0.7235*0.72307
01/05/2016 07:50:00*0.72312*0.72313*0.72317*0.7229
01/05/2016 07:55:00*0.72313*0.72325*0.72329*0.72305
01/05/2016 08:00:00*0.72325*0.72286*0.72327*0.72278
01/05/2016 08:05:00*0.72286*0.72316*0.72321*0.72268
01/05/2016 08:10:00*0.72316*0.72363*0.72363*0.72312
01/05/2016 08:15:00*0.72363*0.7239*0.72393*0.72322
01/05/2016 08:20:00*0.7239*0.72359*0.72413*0.72341
01/05/2016 08:25:00*0.72359*0.7231*0.72373*0.72295
01/05/2016 08:30:00*0.7231*0.72329*0.72342*0.72307
01/05/2016 08:35:00*0.72329*0.723*0.7233*0.72294
01/05/2016 08:40:00*0.723*0.72302*0.72316*0.72286
01/05/2016 08:45:00*0.72302*0.7227*0.72307*0.72266
01/05/2016 08:50:00*0.7227*0.72294*0.7231*0.72266
01/05/2016 08:55:00*0.72294*0.72387*0.72388*0.72289
01/05/2016 09:00:00*0.72387*0.72396*0.72405*0.72364
01/05/2016 09:05:00*0.72396*0.72399*0.72441*0.72381
01/05/2016 09:10:00*0.72399*0.72358*0.72404*0.72352
01/05/2016 09:15:00*0.72358*0.72342*0.72378*0.7233
01/05/2016 09:20:00*0.72342*0.72216*0.72346*0.72213
01/05/2016 09:25:00*0.72216*0.72272*0.7228*0.72209
01/05/2016 09:30:00*0.72272*0.7226*0.72277*0.72246
01/05/2016 09:35:00*0.7226*0.72269*0.72309*0.72239
01/05/2016 09:40:00*0.72269*0.72249*0.72292*0.72243
01/05/2016 09:45:00*0.72249*0.7227*0.72283*0.72221
01/05/2016 09:50:00*0.7227*0.72264*0.72299*0.7226
01/05/2016 09:55:00*0.72264*0.72188*0.72281*0.72177
01/05/2016 10:00:00*0.72188*0.72206*0.72229*0.72175
01/05/2016 10:05:00*0.72206*0.72198*0.72242*0.72185
01/05/2016 10:10:00*0.72198*0.72227*0.72253*0.72195
01/05/2016 10:15:00*0.72227*0.72222*0.72253*0.72188
01/05/2016 10:20:00*0.72222*0.72168*0.72233*0.72152
01/05/2016 10:25:00*0.72168*0.72196*0.72216*0.72164
01/05/2016 10:30:00*0.72196*0.72174*0.72219*0.72166
01/05/2016 10:35:00*0.72174*0.72181*0.72216*0.7217
01/05/2016 10:40:00*0.72181*0.72159*0.72181*0.72141
01/05/2016 10:45:00*0.72159*0.72223*0.72224*0.72135
01/05/2016 10:50:00*0.72223*0.72251*0.72255*0.72195
01/05/2016 10:55:00*0.72251*0.72207*0.72296*0.72196
01/05/2016 11:00:00*0.72207*0.72131*0.72207*0.72131
01/05/2016 11:05:00*0.72131*0.722*0.72234*0.72126
01/05/2016 11:10:00*0.722*0.72204*0.72242*0.722
01/05/2016 11:15:00*0.72204*0.72134*0.72211*0.72131
01/05/2016 11:20:00*0.72134*0.72137*0.72167*0.72119
01/05/2016 11:25:00*0.72137*0.72144*0.7218*0.72113
01/05/2016 11:30:00*0.72144*0.72153*0.72173*0.72139
01/05/2016 11:35:00*0.72153*0.72214*0.72214*0.72146
01/05/2016 11:40:00*0.72214*0.72166*0.72222*0.72165
01/05/2016 11:45:00*0.72166*0.72128*0.72174*0.72121
01/05/2016 11:50:00*0.72128*0.72199*0.722*0.72114
01/05/2016 11:55:00*0.72199*0.72196*0.72203*0.72167
01/05/2016 12:00:00*0.72196*0.72172*0.72213*0.72167
01/05/2016 12:05:00*0.72172*0.72154*0.72183*0.72137
01/05/2016 12:10:00*0.72154*0.72142*0.72159*0.72116
01/05/2016 12:15:00*0.72142*0.72155*0.7218*0.72128
01/05/2016 12:20:00*0.72155*0.72155*0.72171*0.72132
01/05/2016 12:25:00*0.72155*0.72113*0.72155*0.72106
01/05/2016 12:30:00*0.72113*0.7211*0.72125*0.721
01/05/2016 12:35:00*0.7211*0.72097*0.72133*0.72097
01/05/2016 12:40:00*0.72097*0.7212*0.72122*0.72094
01/05/2016 12:45:00*0.7212*0.72116*0.72122*0.72095
01/05/2016 12:50:00*0.72116*0.72121*0.72138*0.72115
01/05/2016 12:55:00*0.72121*0.72111*0.72121*0.72101
01/05/2016 13:00:00*0.72111*0.72093*0.72119*0.72077
01/05/2016 13:05:00*0.72093*0.72104*0.72116*0.72087
01/05/2016 13:10:00*0.72104*0.72081*0.72111*0.72069
01/05/2016 13:15:00*0.72081*0.7208*0.72103*0.72075
01/05/2016 13:20:00*0.7208*0.72087*0.721*0.72074
01/05/2016 13:25:00*0.72087*0.72046*0.72089*0.72045
01/05/2016 13:30:00*0.72046*0.72079*0.72083*0.72046
01/05/2016 13:35:00*0.72079*0.72095*0.72098*0.72073
01/05/2016 13:40:00*0.72095*0.72093*0.72104*0.72087
01/05/2016 13:45:00*0.72093*0.72134*0.72154*0.72091
01/05/2016 13:50:00*0.72134*0.72159*0.72171*0.72125
01/05/2016 13:55:00*0.72159*0.72186*0.72188*0.72155
01/05/2016 14:00:00*0.72186*0.722*0.7221*0.7217
01/05/2016 14:05:00*0.722*0.72187*0.722*0.72173
01/05/2016 14:10:00*0.72187*0.72192*0.72193*0.72168
01/05/2016 14:15:00*0.72192*0.72183*0.72198*0.72165
01/05/2016 14:20:00*0.72183*0.72191*0.72211*0.72164
01/05/2016 14:25:00*0.72191*0.72207*0.72215*0.72178
01/05/2016 14:30:00*0.72207*0.72196*0.72211*0.72188
01/05/2016 14:35:00*0.72196*0.72175*0.72198*0.72173
01/05/2016 14:40:00*0.72175*0.72181*0.72192*0.72163
01/05/2016 14:45:00*0.72181*0.72156*0.72184*0.7215
01/05/2016 14:50:00*0.72156*0.72146*0.72167*0.72124
01/05/2016 14:55:00*0.72146*0.72125*0.72146*0.72121
01/05/2016 15:00:00*0.72125*0.72119*0.72125*0.72089
01/05/2016 15:05:00*0.72119*0.72117*0.72129*0.72104
01/05/2016 15:10:00*0.72117*0.72134*0.7216*0.72097
01/05/2016 15:15:00*0.72134*0.72175*0.72177*0.72118
01/05/2016 15:20:00*0.72175*0.7215*0.72183*0.72147
01/05/2016 15:25:00*0.7215*0.72156*0.7216*0.72132
01/05/2016 15:30:00*0.72156*0.7218*0.72187*0.72153
01/05/2016 15:35:00*0.7218*0.72189*0.72217*0.7217
01/05/2016 15:40:00*0.72189*0.72204*0.72205*0.72185
01/05/2016 15:45:00*0.72204*0.72197*0.72249*0.72194
01/05/2016 15:50:00*0.72197*0.72248*0.72248*0.72188
01/05/2016 15:55:00*0.72248*0.72231*0.72257*0.7222
01/05/2016 16:00:00*0.72231*0.72248*0.72262*0.72231
01/05/2016 16:05:00*0.72248*0.72239*0.72257*0.7223
01/05/2016 16:10:00*0.72239*0.72234*0.72249*0.72231
01/05/2016 16:15:00*0.72234*0.72253*0.72253*0.7222
01/05/2016 16:20:00*0.72253*0.72262*0.72262*0.72248
01/05/2016 16:25:00*0.72262*0.72283*0.72284*0.72261
01/05/2016 16:30:00*0.72283*0.72249*0.72283*0.72247
01/05/2016 16:35:00*0.72249*0.72187*0.72249*0.72181
01/05/2016 16:40:00*0.72187*0.72185*0.72194*0.72166
01/05/2016 16:45:00*0.72185*0.72202*0.72207*0.72176
01/05/2016 16:50:00*0.72202*0.72216*0.72224*0.72196
01/05/2016 16:55:00*0.72216*0.72192*0.72222*0.72187
01/05/2016 17:00:00*0.72192*0.72196*0.72224*0.72187
