01/03/2016 17:05:00*0.72843*0.72872*0.72914*0.72832
01/03/2016 17:10:00*0.72872*0.72884*0.72898*0.72868
01/03/2016 17:15:00*0.72884*0.72887*0.72904*0.72878
01/03/2016 17:20:00*0.72887*0.72877*0.7289*0.72876
01/03/2016 17:25:00*0.72877*0.72913*0.72913*0.7287
01/03/2016 17:30:00*0.72913*0.72843*0.72914*0.72841
01/03/2016 17:35:00*0.72843*0.72807*0.72843*0.72788
01/03/2016 17:40:00*0.72807*0.72857*0.72857*0.72806
01/03/2016 17:45:00*0.72857*0.72838*0.72888*0.72832
01/03/2016 17:50:00*0.72838*0.72821*0.72864*0.72808
01/03/2016 17:55:00*0.72821*0.72823*0.72843*0.72809
01/03/2016 18:00:00*0.72823*0.72902*0.72935*0.72808
01/03/2016 18:05:00*0.72902*0.72994*0.73008*0.72902
01/03/2016 18:10:00*0.72994*0.72913*0.73006*0.729
01/03/2016 18:15:00*0.72913*0.72898*0.72948*0.72893
01/03/2016 18:20:00*0.72898*0.72897*0.72911*0.72836
01/03/2016 18:25:00*0.72897*0.72878*0.72897*0.72871
01/03/2016 18:30:00*0.72878*0.72841*0.72884*0.72829
01/03/2016 18:35:00*0.72841*0.72837*0.72865*0.72809
01/03/2016 18:40:00*0.72837*0.72841*0.72844*0.72828
01/03/2016 18:45:00*0.72841*0.72826*0.72849*0.72825
01/03/2016 18:50:00*0.72826*0.72816*0.72847*0.7281
01/03/2016 18:55:00*0.72816*0.72839*0.72856*0.72812
01/03/2016 19:00:00*0.72839*0.72805*0.72839*0.72799
01/03/2016 19:05:00*0.72805*0.72815*0.7283*0.72795
01/03/2016 19:10:00*0.72815*0.72833*0.72839*0.72815
01/03/2016 19:15:00*0.72833*0.72881*0.72891*0.72833
01/03/2016 19:20:00*0.72881*0.72901*0.72912*0.72878
01/03/2016 19:25:00*0.72901*0.72897*0.72915*0.72885
01/03/2016 19:30:00*0.72897*0.72888*0.72897*0.7286
01/03/2016 19:35:00*0.72888*0.72905*0.72906*0.72865
01/03/2016 19:40:00*0.72905*0.72859*0.72915*0.72857
01/03/2016 19:45:00*0.72859*0.72847*0.72862*0.72826
01/03/2016 19:50:00*0.72847*0.72846*0.72875*0.72832
01/03/2016 19:55:00*0.72846*0.72778*0.7285*0.72769
01/03/2016 20:00:00*0.72778*0.7282*0.72824*0.72777
01/03/2016 20:05:00*0.7282*0.72706*0.72844*0.72672
01/03/2016 20:10:00*0.72706*0.72655*0.72757*0.72648
01/03/2016 20:15:00*0.72655*0.72577*0.72655*0.72503
01/03/2016 20:20:00*0.72577*0.72407*0.7258*0.72378
01/03/2016 20:25:00*0.72407*0.72529*0.72538*0.724
01/03/2016 20:30:00*0.72529*0.72533*0.72541*0.72493
01/03/2016 20:35:00*0.72533*0.72479*0.72534*0.72452
01/03/2016 20:40:00*0.72479*0.72481*0.72497*0.72463
01/03/2016 20:45:00*0.72481*0.72447*0.72481*0.72442
01/03/2016 20:50:00*0.72447*0.72293*0.72447*0.7226
01/03/2016 20:55:00*0.72293*0.72286*0.72312*0.72271
01/03/2016 21:00:00*0.72286*0.72247*0.72308*0.72231
01/03/2016 21:05:00*0.72247*0.72181*0.72258*0.72121
01/03/2016 21:10:00*0.72181*0.72152*0.72181*0.72109
01/03/2016 21:15:00*0.72152*0.7221*0.72214*0.72116
01/03/2016 21:20:00*0.7221*0.72213*0.72242*0.7217
01/03/2016 21:25:00*0.72213*0.72164*0.72219*0.72146
01/03/2016 21:30:00*0.72164*0.7209*0.72181*0.72088
01/03/2016 21:35:00*0.7209*0.72117*0.72117*0.72047
01/03/2016 21:40:00*0.72117*0.72127*0.72154*0.72103
01/03/2016 21:45:00*0.72127*0.72134*0.72137*0.72092
01/03/2016 21:50:00*0.72134*0.7216*0.72167*0.721
01/03/2016 21:55:00*0.7216*0.72221*0.72226*0.72156
01/03/2016 22:00:00*0.72221*0.72202*0.72228*0.72191
01/03/2016 22:05:00*0.72202*0.72202*0.72203*0.72175
01/03/2016 22:10:00*0.72202*0.72223*0.72257*0.72202
01/03/2016 22:15:00*0.72223*0.72197*0.72227*0.72187
01/03/2016 22:20:00*0.72197*0.72235*0.72239*0.72187
01/03/2016 22:25:00*0.72235*0.72246*0.72246*0.72221
01/03/2016 22:30:00*0.72246*0.72228*0.72252*0.72227
01/03/2016 22:35:00*0.72228*0.72249*0.72252*0.72207
01/03/2016 22:40:00*0.72249*0.72263*0.72271*0.7224
01/03/2016 22:45:00*0.72263*0.72218*0.72263*0.72199
01/03/2016 22:50:00*0.72218*0.7222*0.72237*0.72194
01/03/2016 22:55:00*0.7222*0.72246*0.72248*0.72206
01/03/2016 23:00:00*0.72246*0.72203*0.72246*0.72189
01/03/2016 23:05:00*0.72203*0.72209*0.72209*0.72194
01/03/2016 23:10:00*0.72209*0.72231*0.7224*0.72209
01/03/2016 23:15:00*0.72231*0.72219*0.72241*0.72211
01/03/2016 23:20:00*0.72219*0.72202*0.72223*0.72195
01/03/2016 23:25:00*0.72202*0.72215*0.72222*0.7219
01/03/2016 23:30:00*0.72215*0.72145*0.72223*0.72139
01/03/2016 23:35:00*0.72145*0.72178*0.72198*0.72143
01/03/2016 23:40:00*0.72178*0.72158*0.72199*0.72149
01/03/2016 23:45:00*0.72158*0.72186*0.72191*0.72158
01/03/2016 23:50:00*0.72186*0.72153*0.72193*0.72148
01/03/2016 23:55:00*0.72153*0.72129*0.72179*0.72118
01/04/2016 00:00:00*0.72129*0.72098*0.72131*0.72097
01/04/2016 00:05:00*0.72098*0.7208*0.72102*0.72028
01/04/2016 00:10:00*0.7208*0.72077*0.72111*0.72077
01/04/2016 00:15:00*0.72077*0.72052*0.72079*0.7204
01/04/2016 00:20:00*0.72052*0.7205*0.72075*0.72049
01/04/2016 00:25:00*0.7205*0.7205*0.72077*0.72043
01/04/2016 00:30:00*0.7205*0.72021*0.72067*0.72018
01/04/2016 00:35:00*0.72021*0.71796*0.72029*0.71752
01/04/2016 00:40:00*0.71796*0.71804*0.71821*0.71773
01/04/2016 00:45:00*0.71804*0.71737*0.71804*0.71728
01/04/2016 00:50:00*0.71737*0.71753*0.71754*0.71694
01/04/2016 00:55:00*0.71753*0.71783*0.71803*0.71749
01/04/2016 01:00:00*0.71783*0.7176*0.71788*0.71733
01/04/2016 01:05:00*0.7176*0.71783*0.71839*0.71759
01/04/2016 01:10:00*0.71783*0.71771*0.71786*0.71744
01/04/2016 01:15:00*0.71771*0.71802*0.71804*0.71744
01/04/2016 01:20:00*0.71802*0.717*0.71805*0.71694
01/04/2016 01:25:00*0.717*0.71711*0.71733*0.71665
01/04/2016 01:30:00*0.71711*0.71774*0.71774*0.71711
01/04/2016 01:35:00*0.71774*0.71802*0.71802*0.71774
01/04/2016 01:40:00*0.71802*0.71738*0.71806*0.71728
01/04/2016 01:45:00*0.71738*0.71668*0.71746*0.71667
01/04/2016 01:50:00*0.71668*0.71751*0.71752*0.71668
01/04/2016 01:55:00*0.71751*0.71821*0.71821*0.71749
01/04/2016 02:00:00*0.71821*0.7181*0.7183*0.71802
01/04/2016 02:05:00*0.7181*0.71788*0.71812*0.71761
01/04/2016 02:10:00*0.71788*0.71807*0.71828*0.7178
01/04/2016 02:15:00*0.71807*0.7174*0.71807*0.71702
01/04/2016 02:20:00*0.7174*0.71751*0.71754*0.71703
01/04/2016 02:25:00*0.71751*0.71766*0.71783*0.71748
01/04/2016 02:30:00*0.71766*0.71901*0.71908*0.71753
01/04/2016 02:35:00*0.71901*0.71791*0.71903*0.71787
01/04/2016 02:40:00*0.71791*0.71788*0.71839*0.71785
01/04/2016 02:45:00*0.71788*0.71763*0.71821*0.71745
01/04/2016 02:50:00*0.71763*0.71679*0.71776*0.71659
01/04/2016 02:55:00*0.71679*0.7179*0.71804*0.71673
01/04/2016 03:00:00*0.7179*0.71802*0.71825*0.71789
01/04/2016 03:05:00*0.71802*0.71771*0.71814*0.7174
01/04/2016 03:10:00*0.71771*0.71637*0.71771*0.71601
01/04/2016 03:15:00*0.71637*0.71697*0.71697*0.71635
01/04/2016 03:20:00*0.71697*0.71627*0.71725*0.71607
01/04/2016 03:25:00*0.71627*0.71637*0.71663*0.71587
01/04/2016 03:30:00*0.71637*0.71665*0.71716*0.71624
01/04/2016 03:35:00*0.71665*0.7175*0.71759*0.71643
01/04/2016 03:40:00*0.7175*0.71771*0.71799*0.71742
01/04/2016 03:45:00*0.71771*0.71821*0.71881*0.71757
01/04/2016 03:50:00*0.71821*0.71819*0.7185*0.718
01/04/2016 03:55:00*0.71819*0.71756*0.71819*0.71747
01/04/2016 04:00:00*0.71756*0.71784*0.71834*0.71754
01/04/2016 04:05:00*0.71784*0.71805*0.71807*0.71751
01/04/2016 04:10:00*0.71805*0.71709*0.71805*0.71693
01/04/2016 04:15:00*0.71709*0.71768*0.71782*0.71707
01/04/2016 04:20:00*0.71768*0.71755*0.71795*0.71744
01/04/2016 04:25:00*0.71755*0.71777*0.71807*0.7174
01/04/2016 04:30:00*0.71777*0.71834*0.71838*0.71769
01/04/2016 04:35:00*0.71834*0.71866*0.7188*0.71815
01/04/2016 04:40:00*0.71866*0.71888*0.71907*0.71846
01/04/2016 04:45:00*0.71888*0.71849*0.7189*0.71817
01/04/2016 04:50:00*0.71849*0.71789*0.7185*0.71778
01/04/2016 04:55:00*0.71789*0.71791*0.71791*0.71724
01/04/2016 05:00:00*0.71791*0.71709*0.71806*0.71693
01/04/2016 05:05:00*0.71709*0.71691*0.71709*0.71645
01/04/2016 05:10:00*0.71691*0.71741*0.7175*0.71675
01/04/2016 05:15:00*0.71741*0.71737*0.71744*0.71682
01/04/2016 05:20:00*0.71737*0.71742*0.7177*0.71723
01/04/2016 05:25:00*0.71742*0.7183*0.7183*0.71742
01/04/2016 05:30:00*0.7183*0.71778*0.7185*0.7176
01/04/2016 05:35:00*0.71778*0.7177*0.71785*0.71743
01/04/2016 05:40:00*0.7177*0.71797*0.71804*0.71759
01/04/2016 05:45:00*0.71797*0.71824*0.71835*0.71783
01/04/2016 05:50:00*0.71824*0.71864*0.71891*0.71823
01/04/2016 05:55:00*0.71864*0.71866*0.71894*0.71849
01/04/2016 06:00:00*0.71866*0.72002*0.72007*0.71865
01/04/2016 06:05:00*0.72002*0.72029*0.72117*0.71985
01/04/2016 06:10:00*0.72029*0.72013*0.72042*0.71995
01/04/2016 06:15:00*0.72013*0.72011*0.7203*0.71984
01/04/2016 06:20:00*0.72011*0.72001*0.72028*0.71988
01/04/2016 06:25:00*0.72001*0.71997*0.72029*0.71985
01/04/2016 06:30:00*0.71997*0.71964*0.72013*0.71961
01/04/2016 06:35:00*0.71964*0.71968*0.71981*0.71928
01/04/2016 06:40:00*0.71968*0.71879*0.71979*0.71849
01/04/2016 06:45:00*0.71879*0.719*0.7192*0.71863
01/04/2016 06:50:00*0.719*0.71923*0.71925*0.71856
01/04/2016 06:55:00*0.71923*0.71915*0.71925*0.71869
01/04/2016 07:00:00*0.71915*0.71881*0.71954*0.71881
01/04/2016 07:05:00*0.71881*0.71807*0.71893*0.71807
01/04/2016 07:10:00*0.71807*0.71824*0.71853*0.718
01/04/2016 07:15:00*0.71824*0.71782*0.71825*0.71752
01/04/2016 07:20:00*0.71782*0.71773*0.71786*0.71725
01/04/2016 07:25:00*0.71773*0.71844*0.71844*0.71773
01/04/2016 07:30:00*0.71844*0.71829*0.71851*0.71814
01/04/2016 07:35:00*0.71829*0.71832*0.71886*0.71821
01/04/2016 07:40:00*0.71832*0.71876*0.71895*0.71823
01/04/2016 07:45:00*0.71876*0.71893*0.71924*0.71866
01/04/2016 07:50:00*0.71893*0.71889*0.71898*0.71862
01/04/2016 07:55:00*0.71889*0.71843*0.719*0.71843
01/04/2016 08:00:00*0.71843*0.71849*0.71873*0.71802
01/04/2016 08:05:00*0.71849*0.71922*0.71922*0.71849
01/04/2016 08:10:00*0.71922*0.71855*0.71922*0.71848
01/04/2016 08:15:00*0.71855*0.71862*0.71863*0.71813
01/04/2016 08:20:00*0.71862*0.71869*0.71869*0.71835
01/04/2016 08:25:00*0.71869*0.71883*0.71906*0.71837
01/04/2016 08:30:00*0.71883*0.71931*0.71944*0.71872
01/04/2016 08:35:00*0.71931*0.7197*0.7201*0.7191
01/04/2016 08:40:00*0.7197*0.72004*0.7204*0.71917
01/04/2016 08:45:00*0.72004*0.71982*0.72004*0.71955
01/04/2016 08:50:00*0.71982*0.7195*0.72025*0.71938
01/04/2016 08:55:00*0.7195*0.71979*0.71994*0.71946
01/04/2016 09:00:00*0.71979*0.72012*0.72031*0.71975
01/04/2016 09:05:00*0.72012*0.72017*0.72036*0.71997
01/04/2016 09:10:00*0.72017*0.71973*0.72025*0.71946
01/04/2016 09:15:00*0.71973*0.71931*0.71973*0.71915
01/04/2016 09:20:00*0.71931*0.71934*0.71956*0.71922
01/04/2016 09:25:00*0.71934*0.7192*0.71958*0.71907
01/04/2016 09:30:00*0.7192*0.71948*0.71969*0.71914
01/04/2016 09:35:00*0.71948*0.71902*0.71959*0.71891
01/04/2016 09:40:00*0.71902*0.71963*0.71969*0.71902
01/04/2016 09:45:00*0.71963*0.71898*0.71963*0.71876
01/04/2016 09:50:00*0.71898*0.72002*0.72002*0.71898
01/04/2016 09:55:00*0.72002*0.72058*0.72101*0.72001
01/04/2016 10:00:00*0.72058*0.72042*0.7209*0.72032
01/04/2016 10:05:00*0.72042*0.71979*0.72051*0.71957
01/04/2016 10:10:00*0.71979*0.71974*0.71995*0.71918
01/04/2016 10:15:00*0.71974*0.72052*0.72053*0.71968
01/04/2016 10:20:00*0.72052*0.72114*0.72121*0.7203
01/04/2016 10:25:00*0.72114*0.72086*0.72138*0.72042
01/04/2016 10:30:00*0.72086*0.72016*0.72086*0.72009
01/04/2016 10:35:00*0.72016*0.72068*0.72071*0.71994
01/04/2016 10:40:00*0.72068*0.72039*0.72072*0.72023
01/04/2016 10:45:00*0.72039*0.72035*0.72042*0.71988
01/04/2016 10:50:00*0.72035*0.7206*0.72062*0.72023
01/04/2016 10:55:00*0.7206*0.72059*0.72087*0.72042
01/04/2016 11:00:00*0.72059*0.72009*0.72066*0.71998
01/04/2016 11:05:00*0.72009*0.71925*0.72033*0.71901
01/04/2016 11:10:00*0.71925*0.71948*0.71984*0.719
01/04/2016 11:15:00*0.71948*0.71975*0.72003*0.71933
01/04/2016 11:20:00*0.71975*0.71999*0.72016*0.71959
01/04/2016 11:25:00*0.71999*0.71994*0.72017*0.71976
01/04/2016 11:30:00*0.71994*0.72038*0.72041*0.71948
01/04/2016 11:35:00*0.72038*0.72026*0.72058*0.72017
01/04/2016 11:40:00*0.72026*0.72013*0.72026*0.71986
01/04/2016 11:45:00*0.72013*0.71971*0.72021*0.71969
01/04/2016 11:50:00*0.71971*0.71908*0.71972*0.719
01/04/2016 11:55:00*0.71908*0.7195*0.71971*0.71907
01/04/2016 12:00:00*0.7195*0.71948*0.71978*0.7194
01/04/2016 12:05:00*0.71948*0.71961*0.71962*0.71924
01/04/2016 12:10:00*0.71961*0.71861*0.71961*0.71857
01/04/2016 12:15:00*0.71861*0.71906*0.71913*0.71832
01/04/2016 12:20:00*0.71906*0.71893*0.71918*0.71881
01/04/2016 12:25:00*0.71893*0.7188*0.71912*0.71878
01/04/2016 12:30:00*0.7188*0.71909*0.71916*0.71879
01/04/2016 12:35:00*0.71909*0.71902*0.71909*0.71884
01/04/2016 12:40:00*0.71902*0.71934*0.71941*0.71895
01/04/2016 12:45:00*0.71934*0.71984*0.71988*0.71925
01/04/2016 12:50:00*0.71984*0.71975*0.7201*0.71969
01/04/2016 12:55:00*0.71975*0.71967*0.71984*0.7195
01/04/2016 13:00:00*0.71967*0.72006*0.72013*0.71959
01/04/2016 13:05:00*0.72006*0.72065*0.72074*0.71991
01/04/2016 13:10:00*0.72065*0.72056*0.72077*0.72048
01/04/2016 13:15:00*0.72056*0.72042*0.72071*0.72042
01/04/2016 13:20:00*0.72042*0.71998*0.72049*0.71995
01/04/2016 13:25:00*0.71998*0.71966*0.72007*0.71959
01/04/2016 13:30:00*0.71966*0.71958*0.71969*0.71948
01/04/2016 13:35:00*0.71958*0.71948*0.7196*0.71922
01/04/2016 13:40:00*0.71948*0.71936*0.71954*0.71919
01/04/2016 13:45:00*0.71936*0.71943*0.71958*0.71922
01/04/2016 13:50:00*0.71943*0.71938*0.71968*0.71923
01/04/2016 13:55:00*0.71938*0.71989*0.72014*0.71934
01/04/2016 14:00:00*0.71989*0.72012*0.72024*0.71988
01/04/2016 14:05:00*0.72012*0.71995*0.72012*0.71987
01/04/2016 14:10:00*0.71995*0.71984*0.71999*0.71968
01/04/2016 14:15:00*0.71984*0.71983*0.71995*0.71971
01/04/2016 14:20:00*0.71983*0.72013*0.72015*0.71974
01/04/2016 14:25:00*0.72013*0.72016*0.7202*0.71993
01/04/2016 14:30:00*0.72016*0.72007*0.72031*0.71998
01/04/2016 14:35:00*0.72007*0.71992*0.72017*0.71974
01/04/2016 14:40:00*0.71992*0.72007*0.72016*0.71982
01/04/2016 14:45:00*0.72007*0.71983*0.7202*0.71976
01/04/2016 14:50:00*0.71983*0.72017*0.72028*0.71983
01/04/2016 14:55:00*0.72017*0.71969*0.72021*0.71962
01/04/2016 15:00:00*0.71969*0.71971*0.71977*0.71931
01/04/2016 15:05:00*0.71971*0.71975*0.71995*0.71953
01/04/2016 15:10:00*0.71975*0.71969*0.72001*0.71966
01/04/2016 15:15:00*0.71969*0.71998*0.72011*0.71967
01/04/2016 15:20:00*0.71998*0.72002*0.72005*0.71972
01/04/2016 15:25:00*0.72002*0.71993*0.72018*0.71984
01/04/2016 15:30:00*0.71993*0.71994*0.72011*0.71981
01/04/2016 15:35:00*0.71994*0.72009*0.7203*0.71994
01/04/2016 15:40:00*0.72009*0.72005*0.72027*0.71989
01/04/2016 15:45:00*0.72005*0.72014*0.72029*0.71974
01/04/2016 15:50:00*0.72014*0.7203*0.72035*0.72006
01/04/2016 15:55:00*0.7203*0.72065*0.72065*0.7203
01/04/2016 16:00:00*0.72065*0.7206*0.72069*0.72047
01/04/2016 16:05:00*0.7206*0.7204*0.72074*0.72028
01/04/2016 16:10:00*0.7204*0.72066*0.72067*0.72036
01/04/2016 16:15:00*0.72066*0.72082*0.72095*0.72063
01/04/2016 16:20:00*0.72082*0.72083*0.72094*0.72082
01/04/2016 16:25:00*0.72083*0.72018*0.72085*0.72018
01/04/2016 16:30:00*0.72018*0.72038*0.72044*0.72017
01/04/2016 16:35:00*0.72038*0.72007*0.72045*0.72007
01/04/2016 16:40:00*0.72007*0.72*0.72011*0.71998
01/04/2016 16:45:00*0.72*0.72004*0.72017*0.71997
01/04/2016 16:50:00*0.72004*0.72011*0.72011*0.71997
01/04/2016 16:55:00*0.72011*0.72022*0.72024*0.72002
01/04/2016 17:00:00*0.72022*0.72007*0.72033*0.72007
