01/03/2016 15:00:00*0.7283*0.7283*0.7283*0.7283
01/03/2016 15:05:00*0.7283*0.7283*0.7283*0.7283
01/03/2016 15:10:00*0.7283*0.72838*0.72932*0.72824
01/03/2016 15:15:00*0.72838*0.72845*0.72846*0.72838
01/03/2016 15:20:00*0.72845*0.72862*0.72888*0.72838
01/03/2016 15:25:00*0.72862*0.72872*0.72872*0.72859
01/03/2016 15:30:00*0.72872*0.72859*0.72872*0.72842
01/03/2016 15:35:00*0.72859*0.72845*0.72859*0.72825
01/03/2016 15:40:00*0.72845*0.72842*0.72845*0.72828
01/03/2016 15:45:00*0.72842*0.72842*0.72857*0.72832
01/03/2016 15:50:00*0.72842*0.72818*0.72886*0.72814
01/03/2016 15:55:00*0.72818*0.72875*0.72875*0.72818
01/03/2016 16:00:00*0.72875*0.72875*0.72897*0.72875
01/03/2016 16:05:00*0.72875*0.7288*0.72884*0.7286
01/03/2016 16:10:00*0.7288*0.72895*0.72899*0.7284
01/03/2016 16:15:00*0.72895*0.72897*0.729*0.72852
01/03/2016 16:20:00*0.72897*0.72879*0.72907*0.72879
01/03/2016 16:25:00*0.72879*0.72884*0.729*0.72839
01/03/2016 16:30:00*0.72884*0.72867*0.72894*0.72864
01/03/2016 16:35:00*0.72867*0.72869*0.72896*0.72866
01/03/2016 16:40:00*0.72869*0.72851*0.72869*0.72849
01/03/2016 16:45:00*0.72851*0.72885*0.7289*0.72837
01/03/2016 16:50:00*0.72885*0.72823*0.72885*0.72823
01/03/2016 16:55:00*0.72823*0.72813*0.72858*0.72812
01/03/2016 17:00:00*0.72813*0.72843*0.72873*0.72813
