12/30/2015 17:05:00*0.72014*0.71984*0.72022*0.71973
12/30/2015 17:10:00*0.71984*0.71959*0.71984*0.71931
12/30/2015 17:15:00*0.71959*0.7198*0.71981*0.71957
12/30/2015 17:20:00*0.7198*0.71989*0.71998*0.7194
12/30/2015 17:25:00*0.71989*0.71944*0.71995*0.71902
12/30/2015 17:30:00*0.71944*0.71926*0.71957*0.71905
12/30/2015 17:35:00*0.71926*0.71956*0.71978*0.71907
12/30/2015 17:40:00*0.71956*0.71944*0.71969*0.71834
12/30/2015 17:45:00*0.71944*0.71958*0.7196*0.71936
12/30/2015 17:50:00*0.71958*0.71966*0.71976*0.71936
12/30/2015 17:55:00*0.71966*0.719*0.71973*0.71862
12/30/2015 18:00:00*0.719*0.71893*0.71919*0.71888
12/30/2015 18:05:00*0.71893*0.71937*0.71946*0.71893
12/30/2015 18:10:00*0.71937*0.71932*0.71939*0.7193
12/30/2015 18:15:00*0.71932*0.71941*0.71941*0.71926
12/30/2015 18:20:00*0.71941*0.71917*0.71944*0.71917
12/30/2015 18:25:00*0.71917*0.71873*0.71917*0.71864
12/30/2015 18:30:00*0.71873*0.71877*0.7189*0.71872
12/30/2015 18:35:00*0.71877*0.71907*0.7191*0.71877
12/30/2015 18:40:00*0.71907*0.71904*0.71909*0.719
12/30/2015 18:45:00*0.71904*0.71922*0.71922*0.71903
12/30/2015 18:50:00*0.71922*0.71938*0.71942*0.7192
12/30/2015 18:55:00*0.71938*0.71923*0.71941*0.71908
12/30/2015 19:00:00*0.71923*0.71944*0.71949*0.71919
12/30/2015 19:05:00*0.71944*0.71947*0.71953*0.71935
12/30/2015 19:10:00*0.71947*0.71946*0.71949*0.7194
12/30/2015 19:15:00*0.71946*0.71947*0.71956*0.71943
12/30/2015 19:20:00*0.71947*0.71953*0.71956*0.71946
12/30/2015 19:25:00*0.71953*0.71957*0.71962*0.71951
12/30/2015 19:30:00*0.71957*0.71937*0.71957*0.71932
12/30/2015 19:35:00*0.71937*0.71943*0.71946*0.71927
12/30/2015 19:40:00*0.71943*0.71905*0.71946*0.71903
12/30/2015 19:45:00*0.71905*0.71919*0.7192*0.71902
12/30/2015 19:50:00*0.71919*0.71914*0.71922*0.71913
12/30/2015 19:55:00*0.71914*0.71935*0.71935*0.71913
12/30/2015 20:00:00*0.71935*0.71944*0.71952*0.71935
12/30/2015 20:05:00*0.71944*0.71962*0.71965*0.71938
12/30/2015 20:10:00*0.71962*0.71967*0.71976*0.71961
12/30/2015 20:15:00*0.71967*0.71989*0.72008*0.71964
12/30/2015 20:20:00*0.71989*0.71998*0.72006*0.7198
12/30/2015 20:25:00*0.71998*0.72024*0.72027*0.71993
12/30/2015 20:30:00*0.72024*0.71978*0.72036*0.7197
12/30/2015 20:35:00*0.71978*0.72019*0.72019*0.71965
12/30/2015 20:40:00*0.72019*0.72032*0.72034*0.72014
12/30/2015 20:45:00*0.72032*0.72029*0.72039*0.72026
12/30/2015 20:50:00*0.72029*0.72034*0.72043*0.72024
12/30/2015 20:55:00*0.72034*0.72032*0.72046*0.72031
12/30/2015 21:00:00*0.72032*0.72053*0.72056*0.72024
12/30/2015 21:05:00*0.72053*0.72066*0.72068*0.72045
12/30/2015 21:10:00*0.72066*0.7207*0.72073*0.72061
12/30/2015 21:15:00*0.7207*0.72063*0.72071*0.72057
12/30/2015 21:20:00*0.72063*0.7205*0.72066*0.7205
12/30/2015 21:25:00*0.7205*0.72081*0.72089*0.7205
12/30/2015 21:30:00*0.72081*0.72082*0.72082*0.72068
12/30/2015 21:35:00*0.72082*0.72102*0.72106*0.72076
12/30/2015 21:40:00*0.72102*0.7211*0.72123*0.72102
12/30/2015 21:45:00*0.7211*0.72121*0.72134*0.7211
12/30/2015 21:50:00*0.72121*0.72143*0.72145*0.72116
12/30/2015 21:55:00*0.72143*0.72153*0.72153*0.72136
12/30/2015 22:00:00*0.72153*0.72142*0.72157*0.72137
12/30/2015 22:05:00*0.72142*0.72174*0.72191*0.72142
12/30/2015 22:10:00*0.72174*0.7217*0.72175*0.72162
12/30/2015 22:15:00*0.7217*0.72174*0.72182*0.72169
12/30/2015 22:20:00*0.72174*0.72179*0.72182*0.72169
12/30/2015 22:25:00*0.72179*0.72173*0.72197*0.72172
12/30/2015 22:30:00*0.72173*0.72172*0.72174*0.72168
12/30/2015 22:35:00*0.72172*0.72155*0.72172*0.72153
12/30/2015 22:40:00*0.72155*0.7214*0.72157*0.72131
12/30/2015 22:45:00*0.7214*0.72161*0.72164*0.72139
12/30/2015 22:50:00*0.72161*0.72131*0.72161*0.7213
12/30/2015 22:55:00*0.72131*0.72124*0.72143*0.72119
12/30/2015 23:00:00*0.72124*0.72143*0.72143*0.72119
12/30/2015 23:05:00*0.72143*0.72145*0.72164*0.72142
12/30/2015 23:10:00*0.72145*0.72125*0.72148*0.72124
12/30/2015 23:15:00*0.72125*0.72131*0.72131*0.72124
12/30/2015 23:20:00*0.72131*0.72127*0.72133*0.72125
12/30/2015 23:25:00*0.72127*0.72121*0.72129*0.72116
12/30/2015 23:30:00*0.72121*0.7212*0.72125*0.72112
12/30/2015 23:35:00*0.7212*0.7213*0.72133*0.7212
12/30/2015 23:40:00*0.7213*0.72128*0.72131*0.72124
12/30/2015 23:45:00*0.72128*0.72139*0.72139*0.72126
12/30/2015 23:50:00*0.72139*0.7215*0.72153*0.72139
12/30/2015 23:55:00*0.7215*0.72191*0.72209*0.7215
12/31/2015 00:00:00*0.72191*0.72171*0.72191*0.72154
12/31/2015 00:05:00*0.72171*0.72178*0.72196*0.72166
12/31/2015 00:10:00*0.72178*0.7219*0.72193*0.72178
12/31/2015 00:15:00*0.7219*0.72185*0.7219*0.72176
12/31/2015 00:20:00*0.72185*0.72182*0.72186*0.72179
12/31/2015 00:25:00*0.72182*0.72185*0.72191*0.72181
12/31/2015 00:30:00*0.72185*0.7219*0.72194*0.72183
12/31/2015 00:35:00*0.7219*0.72214*0.72216*0.7219
12/31/2015 00:40:00*0.72214*0.72225*0.72232*0.72211
12/31/2015 00:45:00*0.72225*0.72229*0.72234*0.7222
12/31/2015 00:50:00*0.72229*0.72229*0.72229*0.72216
12/31/2015 00:55:00*0.72229*0.72207*0.72229*0.72207
12/31/2015 01:00:00*0.72207*0.72225*0.72233*0.72206
12/31/2015 01:05:00*0.72225*0.72231*0.72239*0.72223
12/31/2015 01:10:00*0.72231*0.72251*0.72251*0.72224
12/31/2015 01:15:00*0.72251*0.72239*0.72254*0.72233
12/31/2015 01:20:00*0.72239*0.72231*0.72243*0.72231
12/31/2015 01:25:00*0.72231*0.72219*0.72231*0.72219
12/31/2015 01:30:00*0.72219*0.72209*0.72219*0.72202
12/31/2015 01:35:00*0.72209*0.72254*0.72255*0.72206
12/31/2015 01:40:00*0.72254*0.72239*0.72319*0.72237
12/31/2015 01:45:00*0.72239*0.72252*0.7227*0.72233
12/31/2015 01:50:00*0.72252*0.72253*0.72259*0.72246
12/31/2015 01:55:00*0.72253*0.72248*0.72254*0.72237
12/31/2015 02:00:00*0.72248*0.72236*0.72259*0.72233
12/31/2015 02:05:00*0.72236*0.72284*0.72284*0.7221
12/31/2015 02:10:00*0.72284*0.72295*0.72295*0.72271
12/31/2015 02:15:00*0.72295*0.72292*0.72316*0.72289
12/31/2015 02:20:00*0.72292*0.72294*0.7232*0.72291
12/31/2015 02:25:00*0.72294*0.72303*0.72319*0.72294
12/31/2015 02:30:00*0.72303*0.72289*0.72311*0.7228
12/31/2015 02:35:00*0.72289*0.72304*0.72316*0.72278
12/31/2015 02:40:00*0.72304*0.7229*0.72323*0.72275
12/31/2015 02:45:00*0.7229*0.72265*0.72308*0.72263
12/31/2015 02:50:00*0.72265*0.7228*0.72285*0.72244
12/31/2015 02:55:00*0.7228*0.72282*0.72296*0.72272
12/31/2015 03:00:00*0.72282*0.72288*0.72296*0.72267
12/31/2015 03:05:00*0.72288*0.72216*0.72288*0.72212
12/31/2015 03:10:00*0.72216*0.72247*0.72249*0.72195
12/31/2015 03:15:00*0.72247*0.72343*0.72353*0.72235
12/31/2015 03:20:00*0.72343*0.72337*0.72343*0.72292
12/31/2015 03:25:00*0.72337*0.72377*0.72378*0.72337
12/31/2015 03:30:00*0.72377*0.72421*0.72516*0.72375
12/31/2015 03:35:00*0.72421*0.72452*0.72474*0.72412
12/31/2015 03:40:00*0.72452*0.72482*0.72483*0.7245
12/31/2015 03:45:00*0.72482*0.72481*0.72509*0.72475
12/31/2015 03:50:00*0.72481*0.72475*0.72485*0.72449
12/31/2015 03:55:00*0.72475*0.72456*0.72488*0.72436
12/31/2015 04:00:00*0.72456*0.72423*0.72466*0.72421
12/31/2015 04:05:00*0.72423*0.72423*0.72436*0.72401
12/31/2015 04:10:00*0.72423*0.72413*0.72426*0.7241
12/31/2015 04:15:00*0.72413*0.72379*0.72414*0.72375
12/31/2015 04:20:00*0.72379*0.72357*0.7239*0.72355
12/31/2015 04:25:00*0.72357*0.72375*0.72382*0.72347
12/31/2015 04:30:00*0.72375*0.72405*0.72415*0.72367
12/31/2015 04:35:00*0.72405*0.72419*0.72425*0.72405
12/31/2015 04:40:00*0.72419*0.72416*0.72435*0.72404
12/31/2015 04:45:00*0.72416*0.7241*0.72433*0.72409
12/31/2015 04:50:00*0.7241*0.72395*0.72413*0.72374
12/31/2015 04:55:00*0.72395*0.72444*0.72446*0.72386
12/31/2015 05:00:00*0.72444*0.72449*0.7246*0.7242
12/31/2015 05:05:00*0.72449*0.72457*0.72481*0.72442
12/31/2015 05:10:00*0.72457*0.72451*0.72469*0.72446
12/31/2015 05:15:00*0.72451*0.72473*0.72491*0.7243
12/31/2015 05:20:00*0.72473*0.72479*0.72501*0.72451
12/31/2015 05:25:00*0.72479*0.72498*0.72521*0.72477
12/31/2015 05:30:00*0.72498*0.72533*0.72534*0.72485
12/31/2015 05:35:00*0.72533*0.72614*0.72614*0.72533
12/31/2015 05:40:00*0.72614*0.72623*0.72671*0.72614
12/31/2015 05:45:00*0.72623*0.72613*0.72624*0.7261
12/31/2015 05:50:00*0.72613*0.72577*0.72625*0.72577
12/31/2015 05:55:00*0.72577*0.7256*0.72577*0.72549
12/31/2015 06:00:00*0.7256*0.72567*0.72582*0.72548
12/31/2015 06:05:00*0.72567*0.72524*0.72569*0.72523
12/31/2015 06:10:00*0.72524*0.72514*0.7254*0.72514
12/31/2015 06:15:00*0.72514*0.72546*0.72547*0.7251
12/31/2015 06:20:00*0.72546*0.7259*0.72597*0.72538
12/31/2015 06:25:00*0.7259*0.72626*0.7263*0.72587
12/31/2015 06:30:00*0.72626*0.72626*0.72634*0.72613
12/31/2015 06:35:00*0.72626*0.72577*0.72632*0.72576
12/31/2015 06:40:00*0.72577*0.72608*0.72615*0.72565
12/31/2015 06:45:00*0.72608*0.72602*0.72618*0.72597
12/31/2015 06:50:00*0.72602*0.72574*0.72606*0.72568
12/31/2015 06:55:00*0.72574*0.72551*0.72574*0.7253
12/31/2015 07:00:00*0.72551*0.72642*0.72642*0.72547
12/31/2015 07:05:00*0.72642*0.72604*0.72668*0.72593
12/31/2015 07:10:00*0.72604*0.72626*0.72659*0.72599
12/31/2015 07:15:00*0.72626*0.72607*0.72633*0.72604
12/31/2015 07:20:00*0.72607*0.72603*0.72615*0.7258
12/31/2015 07:25:00*0.72603*0.72629*0.72635*0.72588
12/31/2015 07:30:00*0.72629*0.72603*0.72632*0.72581
12/31/2015 07:35:00*0.72603*0.72606*0.7261*0.72593
12/31/2015 07:40:00*0.72606*0.72636*0.72665*0.72596
12/31/2015 07:45:00*0.72636*0.72631*0.72649*0.72609
12/31/2015 07:50:00*0.72631*0.72591*0.72638*0.7258
12/31/2015 07:55:00*0.72591*0.7258*0.72608*0.7256
12/31/2015 08:00:00*0.7258*0.72625*0.72629*0.72572
12/31/2015 08:05:00*0.72625*0.72693*0.72695*0.72618
12/31/2015 08:10:00*0.72693*0.72693*0.72733*0.72685
12/31/2015 08:15:00*0.72693*0.72717*0.72759*0.7269
12/31/2015 08:20:00*0.72717*0.72733*0.72746*0.72713
12/31/2015 08:25:00*0.72733*0.72792*0.72796*0.72732
12/31/2015 08:30:00*0.72792*0.7277*0.72815*0.7277
12/31/2015 08:35:00*0.7277*0.72771*0.72818*0.72761
12/31/2015 08:40:00*0.72771*0.72739*0.72787*0.72738
12/31/2015 08:45:00*0.72739*0.72776*0.7278*0.72739
12/31/2015 08:50:00*0.72776*0.72805*0.72812*0.72772
12/31/2015 08:55:00*0.72805*0.72809*0.72813*0.7278
12/31/2015 09:00:00*0.72809*0.7286*0.7286*0.72809
12/31/2015 09:05:00*0.7286*0.72925*0.72925*0.7286
12/31/2015 09:10:00*0.72925*0.7295*0.72951*0.72912
12/31/2015 09:15:00*0.7295*0.73006*0.73078*0.72947
12/31/2015 09:20:00*0.73006*0.72934*0.73013*0.72924
12/31/2015 09:25:00*0.72934*0.72925*0.72964*0.72922
12/31/2015 09:30:00*0.72925*0.73009*0.73029*0.72913
12/31/2015 09:35:00*0.73009*0.72956*0.7301*0.72952
12/31/2015 09:40:00*0.72956*0.72951*0.72981*0.72941
12/31/2015 09:45:00*0.72951*0.72891*0.72978*0.72877
12/31/2015 09:50:00*0.72891*0.72965*0.72965*0.72889
12/31/2015 09:55:00*0.72965*0.73022*0.73025*0.7294
12/31/2015 10:00:00*0.73022*0.73083*0.73113*0.73016
12/31/2015 10:05:00*0.73083*0.72998*0.73087*0.72989
12/31/2015 10:10:00*0.72998*0.72975*0.73001*0.72951
12/31/2015 10:15:00*0.72975*0.73028*0.73049*0.72971
12/31/2015 10:20:00*0.73028*0.73022*0.73038*0.72968
12/31/2015 10:25:00*0.73022*0.72955*0.73024*0.72955
12/31/2015 10:30:00*0.72955*0.72949*0.72975*0.72935
12/31/2015 10:35:00*0.72949*0.72997*0.72999*0.72947
12/31/2015 10:40:00*0.72997*0.72858*0.73019*0.72856
12/31/2015 10:45:00*0.72858*0.72857*0.72881*0.72848
12/31/2015 10:50:00*0.72857*0.72894*0.72924*0.72856
12/31/2015 10:55:00*0.72894*0.72944*0.72944*0.72853
12/31/2015 11:00:00*0.72944*0.72777*0.72993*0.72747
12/31/2015 11:05:00*0.72777*0.7281*0.72854*0.72757
12/31/2015 11:10:00*0.7281*0.72873*0.72891*0.7281
12/31/2015 11:15:00*0.72873*0.72886*0.7293*0.72861
12/31/2015 11:20:00*0.72886*0.72902*0.72904*0.72829
12/31/2015 11:25:00*0.72902*0.7289*0.72907*0.72855
12/31/2015 11:30:00*0.7289*0.72896*0.72915*0.7287
12/31/2015 11:35:00*0.72896*0.7291*0.72917*0.72879
12/31/2015 11:40:00*0.7291*0.7287*0.7292*0.7281
12/31/2015 11:45:00*0.7287*0.72856*0.72924*0.72848
12/31/2015 11:50:00*0.72856*0.72904*0.72917*0.72853
12/31/2015 11:55:00*0.72904*0.72957*0.72959*0.72904
12/31/2015 12:00:00*0.72957*0.72978*0.73005*0.7295
12/31/2015 12:05:00*0.72978*0.72975*0.72991*0.72953
12/31/2015 12:10:00*0.72975*0.7294*0.72987*0.7294
12/31/2015 12:15:00*0.7294*0.72878*0.7294*0.72873
12/31/2015 12:20:00*0.72878*0.72866*0.72897*0.72848
12/31/2015 12:25:00*0.72866*0.72874*0.72877*0.72847
12/31/2015 12:30:00*0.72874*0.72843*0.72874*0.72831
12/31/2015 12:35:00*0.72843*0.72923*0.72923*0.72835
12/31/2015 12:40:00*0.72923*0.72895*0.72945*0.72887
12/31/2015 12:45:00*0.72895*0.72831*0.729*0.72824
12/31/2015 12:50:00*0.72831*0.7279*0.72831*0.72789
12/31/2015 12:55:00*0.7279*0.72851*0.72851*0.72781
12/31/2015 13:00:00*0.72851*0.72867*0.72958*0.72828
