12/29/2015 17:05:00*0.72409*0.72436*0.72436*0.72373
12/29/2015 17:10:00*0.72436*0.72426*0.72437*0.72424
12/29/2015 17:15:00*0.72426*0.724*0.72427*0.72393
12/29/2015 17:20:00*0.724*0.72393*0.72406*0.72386
12/29/2015 17:25:00*0.72393*0.72399*0.72399*0.72392
12/29/2015 17:30:00*0.72399*0.72398*0.72403*0.72382
12/29/2015 17:35:00*0.72398*0.72361*0.72402*0.72359
12/29/2015 17:40:00*0.72361*0.72351*0.72369*0.72349
12/29/2015 17:45:00*0.72351*0.72344*0.72351*0.72343
12/29/2015 17:50:00*0.72344*0.72345*0.72358*0.7234
12/29/2015 17:55:00*0.72345*0.72357*0.7237*0.72343
12/29/2015 18:00:00*0.72357*0.72317*0.72358*0.72282
12/29/2015 18:05:00*0.72317*0.72352*0.72357*0.72316
12/29/2015 18:10:00*0.72352*0.72348*0.72372*0.72344
12/29/2015 18:15:00*0.72348*0.7231*0.7235*0.72307
12/29/2015 18:20:00*0.7231*0.72331*0.72345*0.72308
12/29/2015 18:25:00*0.72331*0.72308*0.72331*0.72308
12/29/2015 18:30:00*0.72308*0.72314*0.72316*0.72298
12/29/2015 18:35:00*0.72314*0.72309*0.72321*0.72292
12/29/2015 18:40:00*0.72309*0.72336*0.72336*0.72302
12/29/2015 18:45:00*0.72336*0.7234*0.72343*0.72333
12/29/2015 18:50:00*0.7234*0.72354*0.72354*0.72338
12/29/2015 18:55:00*0.72354*0.72357*0.72357*0.72341
12/29/2015 19:00:00*0.72357*0.72322*0.72365*0.72312
12/29/2015 19:05:00*0.72322*0.72322*0.72343*0.72319
12/29/2015 19:10:00*0.72322*0.72347*0.72348*0.72322
12/29/2015 19:15:00*0.72347*0.72323*0.72347*0.72323
12/29/2015 19:20:00*0.72323*0.72326*0.72337*0.72313
12/29/2015 19:25:00*0.72326*0.72319*0.72338*0.72311
12/29/2015 19:30:00*0.72319*0.72337*0.7234*0.72318
12/29/2015 19:35:00*0.72337*0.72355*0.72366*0.72336
12/29/2015 19:40:00*0.72355*0.72319*0.72358*0.72319
12/29/2015 19:45:00*0.72319*0.72318*0.72323*0.72306
12/29/2015 19:50:00*0.72318*0.72324*0.72324*0.72311
12/29/2015 19:55:00*0.72324*0.7235*0.7235*0.72298
12/29/2015 20:00:00*0.7235*0.72293*0.72367*0.7228
12/29/2015 20:05:00*0.72293*0.72308*0.72309*0.72286
12/29/2015 20:10:00*0.72308*0.72299*0.72318*0.72298
12/29/2015 20:15:00*0.72299*0.72295*0.72304*0.72283
12/29/2015 20:20:00*0.72295*0.7229*0.72295*0.72279
12/29/2015 20:25:00*0.7229*0.72279*0.723*0.72268
12/29/2015 20:30:00*0.72279*0.72239*0.72281*0.7223
12/29/2015 20:35:00*0.72239*0.72216*0.7225*0.72195
12/29/2015 20:40:00*0.72216*0.72183*0.72224*0.72162
12/29/2015 20:45:00*0.72183*0.7222*0.72229*0.72175
12/29/2015 20:50:00*0.7222*0.72221*0.72229*0.72195
12/29/2015 20:55:00*0.72221*0.72208*0.72221*0.72192
12/29/2015 21:00:00*0.72208*0.72251*0.72251*0.72208
12/29/2015 21:05:00*0.72251*0.72244*0.72259*0.72233
12/29/2015 21:10:00*0.72244*0.72257*0.72265*0.72242
12/29/2015 21:15:00*0.72257*0.72258*0.7226*0.72241
12/29/2015 21:20:00*0.72258*0.72256*0.72287*0.72243
12/29/2015 21:25:00*0.72256*0.72256*0.72269*0.72228
12/29/2015 21:30:00*0.72256*0.72276*0.72278*0.72241
12/29/2015 21:35:00*0.72276*0.72226*0.72276*0.72226
12/29/2015 21:40:00*0.72226*0.72216*0.72246*0.72216
12/29/2015 21:45:00*0.72216*0.72207*0.72231*0.72205
12/29/2015 21:50:00*0.72207*0.72215*0.72221*0.72207
12/29/2015 21:55:00*0.72215*0.72221*0.72228*0.72211
12/29/2015 22:00:00*0.72221*0.7224*0.72248*0.7222
12/29/2015 22:05:00*0.7224*0.72265*0.72272*0.7224
12/29/2015 22:10:00*0.72265*0.72239*0.72268*0.72236
12/29/2015 22:15:00*0.72239*0.72234*0.72241*0.72232
12/29/2015 22:20:00*0.72234*0.72233*0.72243*0.72225
12/29/2015 22:25:00*0.72233*0.72253*0.72253*0.72229
12/29/2015 22:30:00*0.72253*0.7224*0.72262*0.72239
12/29/2015 22:35:00*0.7224*0.7224*0.72245*0.72226
12/29/2015 22:40:00*0.7224*0.72239*0.72242*0.7223
12/29/2015 22:45:00*0.72239*0.72246*0.72248*0.72239
12/29/2015 22:50:00*0.72246*0.72247*0.72257*0.72245
12/29/2015 22:55:00*0.72247*0.72245*0.72248*0.72241
12/29/2015 23:00:00*0.72245*0.72258*0.72267*0.72245
12/29/2015 23:05:00*0.72258*0.72263*0.72267*0.72253
12/29/2015 23:10:00*0.72263*0.72262*0.72268*0.72258
12/29/2015 23:15:00*0.72262*0.72266*0.72273*0.72258
12/29/2015 23:20:00*0.72266*0.72271*0.72277*0.7226
12/29/2015 23:25:00*0.72271*0.7227*0.72271*0.72261
12/29/2015 23:30:00*0.7227*0.72277*0.72281*0.72269
12/29/2015 23:35:00*0.72277*0.72275*0.72285*0.72274
12/29/2015 23:40:00*0.72275*0.72276*0.72285*0.72258
12/29/2015 23:45:00*0.72276*0.7229*0.72292*0.72273
12/29/2015 23:50:00*0.7229*0.72321*0.72333*0.72289
12/29/2015 23:55:00*0.72321*0.72318*0.72327*0.72307
12/30/2015 00:00:00*0.72318*0.72311*0.72321*0.7231
12/30/2015 00:05:00*0.72311*0.72369*0.7237*0.72309
12/30/2015 00:10:00*0.72369*0.72372*0.72373*0.72348
12/30/2015 00:15:00*0.72372*0.72358*0.72374*0.72356
12/30/2015 00:20:00*0.72358*0.72344*0.72371*0.72344
12/30/2015 00:25:00*0.72344*0.7233*0.72345*0.72329
12/30/2015 00:30:00*0.7233*0.72355*0.72355*0.7233
12/30/2015 00:35:00*0.72355*0.72299*0.72355*0.72288
12/30/2015 00:40:00*0.72299*0.72298*0.72303*0.72282
12/30/2015 00:45:00*0.72298*0.72312*0.72319*0.72298
12/30/2015 00:50:00*0.72312*0.72291*0.72321*0.72288
12/30/2015 00:55:00*0.72291*0.72309*0.72319*0.7229
12/30/2015 01:00:00*0.72309*0.72305*0.72323*0.72305
12/30/2015 01:05:00*0.72305*0.72316*0.7233*0.72299
12/30/2015 01:10:00*0.72316*0.72299*0.72327*0.72288
12/30/2015 01:15:00*0.72299*0.72311*0.72328*0.72291
12/30/2015 01:20:00*0.72311*0.72299*0.72311*0.72288
12/30/2015 01:25:00*0.72299*0.72287*0.72301*0.72278
12/30/2015 01:30:00*0.72287*0.72347*0.72349*0.72287
12/30/2015 01:35:00*0.72347*0.72363*0.72366*0.72343
12/30/2015 01:40:00*0.72363*0.72332*0.72373*0.72329
12/30/2015 01:45:00*0.72332*0.72337*0.7234*0.72303
12/30/2015 01:50:00*0.72337*0.72293*0.72342*0.72292
12/30/2015 01:55:00*0.72293*0.72277*0.72293*0.72257
12/30/2015 02:00:00*0.72277*0.72276*0.72286*0.72261
12/30/2015 02:05:00*0.72276*0.72272*0.7228*0.72265
12/30/2015 02:10:00*0.72272*0.72265*0.72296*0.72255
12/30/2015 02:15:00*0.72265*0.72263*0.72272*0.72222
12/30/2015 02:20:00*0.72263*0.72273*0.72273*0.72246
12/30/2015 02:25:00*0.72273*0.72227*0.72274*0.72223
12/30/2015 02:30:00*0.72227*0.72231*0.72231*0.7222
12/30/2015 02:35:00*0.72231*0.72225*0.72255*0.72213
12/30/2015 02:40:00*0.72225*0.72208*0.72228*0.72205
12/30/2015 02:45:00*0.72208*0.72178*0.72209*0.72165
12/30/2015 02:50:00*0.72178*0.72159*0.72187*0.72159
12/30/2015 02:55:00*0.72159*0.72188*0.72195*0.72147
12/30/2015 03:00:00*0.72188*0.72186*0.7221*0.72177
12/30/2015 03:05:00*0.72186*0.72194*0.72219*0.72175
12/30/2015 03:10:00*0.72194*0.72217*0.72227*0.72163
12/30/2015 03:15:00*0.72217*0.72225*0.72268*0.72206
12/30/2015 03:20:00*0.72225*0.72163*0.72228*0.72149
12/30/2015 03:25:00*0.72163*0.72204*0.72218*0.72155
12/30/2015 03:30:00*0.72204*0.72206*0.72214*0.72198
12/30/2015 03:35:00*0.72206*0.72188*0.72209*0.72156
12/30/2015 03:40:00*0.72188*0.7218*0.72207*0.72175
12/30/2015 03:45:00*0.7218*0.72195*0.72212*0.72165
12/30/2015 03:50:00*0.72195*0.7223*0.72235*0.72185
12/30/2015 03:55:00*0.7223*0.7222*0.7225*0.72209
12/30/2015 04:00:00*0.7222*0.72274*0.72274*0.72198
12/30/2015 04:05:00*0.72274*0.72244*0.72315*0.72238
12/30/2015 04:10:00*0.72244*0.72271*0.72276*0.72228
12/30/2015 04:15:00*0.72271*0.72302*0.72342*0.72268
12/30/2015 04:20:00*0.72302*0.72306*0.72317*0.72286
12/30/2015 04:25:00*0.72306*0.72283*0.72311*0.72281
12/30/2015 04:30:00*0.72283*0.72285*0.72306*0.72278
12/30/2015 04:35:00*0.72285*0.72274*0.72293*0.72259
12/30/2015 04:40:00*0.72274*0.72297*0.72301*0.72274
12/30/2015 04:45:00*0.72297*0.72283*0.72302*0.72271
12/30/2015 04:50:00*0.72283*0.72288*0.72325*0.72279
12/30/2015 04:55:00*0.72288*0.72245*0.72289*0.72241
12/30/2015 05:00:00*0.72245*0.72266*0.72267*0.72226
12/30/2015 05:05:00*0.72266*0.72234*0.72295*0.72229
12/30/2015 05:10:00*0.72234*0.72246*0.72256*0.72223
12/30/2015 05:15:00*0.72246*0.72259*0.72261*0.72246
12/30/2015 05:20:00*0.72259*0.72246*0.72274*0.72237
12/30/2015 05:25:00*0.72246*0.72366*0.7239*0.72244
12/30/2015 05:30:00*0.72366*0.72295*0.72381*0.7228
12/30/2015 05:35:00*0.72295*0.72311*0.72317*0.72276
12/30/2015 05:40:00*0.72311*0.72312*0.72321*0.72293
12/30/2015 05:45:00*0.72312*0.72334*0.72339*0.72311
12/30/2015 05:50:00*0.72334*0.72318*0.7234*0.72312
12/30/2015 05:55:00*0.72318*0.72249*0.72335*0.72249
12/30/2015 06:00:00*0.72249*0.72223*0.72255*0.7219
12/30/2015 06:05:00*0.72223*0.72251*0.7226*0.72218
12/30/2015 06:10:00*0.72251*0.72239*0.7226*0.72235
12/30/2015 06:15:00*0.72239*0.72297*0.72298*0.72239
12/30/2015 06:20:00*0.72297*0.72323*0.72333*0.72291
12/30/2015 06:25:00*0.72323*0.72252*0.72325*0.7225
12/30/2015 06:30:00*0.72252*0.72228*0.72254*0.72228
12/30/2015 06:35:00*0.72228*0.722*0.72238*0.72197
12/30/2015 06:40:00*0.722*0.72244*0.72248*0.72193
12/30/2015 06:45:00*0.72244*0.72229*0.72253*0.72225
12/30/2015 06:50:00*0.72229*0.72226*0.72231*0.72213
12/30/2015 06:55:00*0.72226*0.72221*0.72236*0.72204
12/30/2015 07:00:00*0.72221*0.72237*0.72237*0.72213
12/30/2015 07:05:00*0.72237*0.72246*0.7227*0.72237
12/30/2015 07:10:00*0.72246*0.72242*0.72265*0.72227
12/30/2015 07:15:00*0.72242*0.72201*0.72248*0.72196
12/30/2015 07:20:00*0.72201*0.72194*0.72223*0.72184
12/30/2015 07:25:00*0.72194*0.72213*0.72228*0.72192
12/30/2015 07:30:00*0.72213*0.72199*0.72215*0.72183
12/30/2015 07:35:00*0.72199*0.72177*0.7222*0.7217
12/30/2015 07:40:00*0.72177*0.7217*0.72215*0.72167
12/30/2015 07:45:00*0.7217*0.72166*0.72175*0.72157
12/30/2015 07:50:00*0.72166*0.72163*0.72183*0.7215
12/30/2015 07:55:00*0.72163*0.72169*0.72189*0.72161
12/30/2015 08:00:00*0.72169*0.72167*0.7219*0.72152
12/30/2015 08:05:00*0.72167*0.7214*0.7217*0.72135
12/30/2015 08:10:00*0.7214*0.72133*0.72147*0.72122
12/30/2015 08:15:00*0.72133*0.7212*0.72141*0.72107
12/30/2015 08:20:00*0.7212*0.72172*0.72181*0.72106
12/30/2015 08:25:00*0.72172*0.72167*0.72197*0.72166
12/30/2015 08:30:00*0.72167*0.72149*0.72173*0.7214
12/30/2015 08:35:00*0.72149*0.72106*0.72149*0.72083
12/30/2015 08:40:00*0.72106*0.72101*0.72134*0.721
12/30/2015 08:45:00*0.72101*0.72112*0.72131*0.721
12/30/2015 08:50:00*0.72112*0.72142*0.72174*0.72112
12/30/2015 08:55:00*0.72142*0.72145*0.72148*0.72121
12/30/2015 09:00:00*0.72145*0.72121*0.72146*0.72113
12/30/2015 09:05:00*0.72121*0.72164*0.72164*0.72096
12/30/2015 09:10:00*0.72164*0.7213*0.72176*0.72119
12/30/2015 09:15:00*0.7213*0.72094*0.7213*0.72073
12/30/2015 09:20:00*0.72094*0.72117*0.72139*0.72088
12/30/2015 09:25:00*0.72117*0.7214*0.72143*0.72113
12/30/2015 09:30:00*0.7214*0.72088*0.72144*0.72084
12/30/2015 09:35:00*0.72088*0.72097*0.72106*0.72073
12/30/2015 09:40:00*0.72097*0.72119*0.72148*0.72084
12/30/2015 09:45:00*0.72119*0.72139*0.72142*0.72097
12/30/2015 09:50:00*0.72139*0.72122*0.72155*0.72118
12/30/2015 09:55:00*0.72122*0.72107*0.72124*0.721
12/30/2015 10:00:00*0.72107*0.72139*0.72146*0.721
12/30/2015 10:05:00*0.72139*0.72193*0.72196*0.72133
12/30/2015 10:10:00*0.72193*0.72075*0.72203*0.72075
12/30/2015 10:15:00*0.72075*0.72121*0.7214*0.72074
12/30/2015 10:20:00*0.72121*0.72092*0.72137*0.72071
12/30/2015 10:25:00*0.72092*0.72157*0.72159*0.72055
12/30/2015 10:30:00*0.72157*0.72186*0.72194*0.72155
12/30/2015 10:35:00*0.72186*0.72172*0.72186*0.72139
12/30/2015 10:40:00*0.72172*0.72189*0.72198*0.72163
12/30/2015 10:45:00*0.72189*0.72165*0.72192*0.72148
12/30/2015 10:50:00*0.72165*0.72152*0.72169*0.7214
12/30/2015 10:55:00*0.72152*0.72149*0.72161*0.72137
12/30/2015 11:00:00*0.72149*0.72196*0.7221*0.7208
12/30/2015 11:05:00*0.72196*0.72167*0.72236*0.72154
12/30/2015 11:10:00*0.72167*0.72164*0.72204*0.72151
12/30/2015 11:15:00*0.72164*0.72096*0.72166*0.72085
12/30/2015 11:20:00*0.72096*0.7205*0.72096*0.72039
12/30/2015 11:25:00*0.7205*0.72032*0.72061*0.72031
12/30/2015 11:30:00*0.72032*0.72093*0.72104*0.72029
12/30/2015 11:35:00*0.72093*0.72096*0.72108*0.72072
12/30/2015 11:40:00*0.72096*0.72069*0.72101*0.72067
12/30/2015 11:45:00*0.72069*0.72047*0.72075*0.72034
12/30/2015 11:50:00*0.72047*0.72017*0.72054*0.72004
12/30/2015 11:55:00*0.72017*0.72016*0.72019*0.71993
12/30/2015 12:00:00*0.72016*0.72028*0.72028*0.71995
12/30/2015 12:05:00*0.72028*0.72058*0.72061*0.72022
12/30/2015 12:10:00*0.72058*0.72068*0.72085*0.72056
12/30/2015 12:15:00*0.72068*0.7206*0.72076*0.72056
12/30/2015 12:20:00*0.7206*0.7209*0.721*0.72038
12/30/2015 12:25:00*0.7209*0.72095*0.72121*0.7209
12/30/2015 12:30:00*0.72095*0.72085*0.72105*0.72075
12/30/2015 12:35:00*0.72085*0.72105*0.7211*0.72085
12/30/2015 12:40:00*0.72105*0.72073*0.72105*0.72067
12/30/2015 12:45:00*0.72073*0.72052*0.72073*0.72016
12/30/2015 12:50:00*0.72052*0.72046*0.72059*0.72041
12/30/2015 12:55:00*0.72046*0.72065*0.72076*0.72046
12/30/2015 13:00:00*0.72065*0.72087*0.72091*0.72057
12/30/2015 13:05:00*0.72087*0.72108*0.72124*0.72072
12/30/2015 13:10:00*0.72108*0.72081*0.72108*0.72064
12/30/2015 13:15:00*0.72081*0.7207*0.72081*0.7205
12/30/2015 13:20:00*0.7207*0.7208*0.72092*0.72066
12/30/2015 13:25:00*0.7208*0.72059*0.7208*0.72047
12/30/2015 13:30:00*0.72059*0.72033*0.72066*0.72025
12/30/2015 13:35:00*0.72033*0.72043*0.72045*0.72014
12/30/2015 13:40:00*0.72043*0.72042*0.72051*0.72035
12/30/2015 13:45:00*0.72042*0.7208*0.7209*0.72039
12/30/2015 13:50:00*0.7208*0.72069*0.72083*0.72065
12/30/2015 13:55:00*0.72069*0.72012*0.7207*0.72011
12/30/2015 14:00:00*0.72012*0.72026*0.72039*0.72011
12/30/2015 14:05:00*0.72026*0.72011*0.72028*0.72011
12/30/2015 14:10:00*0.72011*0.72018*0.72025*0.72006
12/30/2015 14:15:00*0.72018*0.71985*0.72021*0.71962
12/30/2015 14:20:00*0.71985*0.71978*0.7199*0.7196
12/30/2015 14:25:00*0.71978*0.71962*0.71981*0.71961
12/30/2015 14:30:00*0.71962*0.7193*0.71964*0.71927
12/30/2015 14:35:00*0.7193*0.71926*0.71931*0.71911
12/30/2015 14:40:00*0.71926*0.71952*0.71957*0.71905
12/30/2015 14:45:00*0.71952*0.71964*0.71964*0.71941
12/30/2015 14:50:00*0.71964*0.71946*0.71995*0.71934
12/30/2015 14:55:00*0.71946*0.71943*0.71951*0.71922
12/30/2015 15:00:00*0.71943*0.71971*0.71984*0.71926
12/30/2015 15:05:00*0.71971*0.71925*0.71974*0.71912
12/30/2015 15:10:00*0.71925*0.71907*0.71928*0.71905
12/30/2015 15:15:00*0.71907*0.71894*0.71908*0.71886
12/30/2015 15:20:00*0.71894*0.71888*0.71904*0.71878
12/30/2015 15:25:00*0.71888*0.7183*0.71888*0.71824
12/30/2015 15:30:00*0.7183*0.71834*0.71846*0.71826
12/30/2015 15:35:00*0.71834*0.71844*0.71854*0.71833
12/30/2015 15:40:00*0.71844*0.7182*0.71844*0.7181
12/30/2015 15:45:00*0.7182*0.71845*0.71845*0.71812
12/30/2015 15:50:00*0.71845*0.71855*0.71859*0.71829
12/30/2015 15:55:00*0.71855*0.71872*0.71873*0.71836
12/30/2015 16:00:00*0.71872*0.71857*0.71888*0.71854
12/30/2015 16:05:00*0.71857*0.71868*0.71877*0.71849
12/30/2015 16:10:00*0.71868*0.71889*0.71889*0.71858
12/30/2015 16:15:00*0.71889*0.71883*0.71897*0.71882
12/30/2015 16:20:00*0.71883*0.71898*0.71901*0.71883
12/30/2015 16:25:00*0.71898*0.7194*0.71949*0.71897
12/30/2015 16:30:00*0.7194*0.71915*0.7194*0.71915
12/30/2015 16:35:00*0.71915*0.71908*0.71916*0.719
12/30/2015 16:40:00*0.71908*0.7193*0.71946*0.71903
12/30/2015 16:45:00*0.7193*0.71924*0.7193*0.71916
12/30/2015 16:50:00*0.71924*0.71947*0.71948*0.71919
12/30/2015 16:55:00*0.71947*0.71997*0.72004*0.71944
12/30/2015 17:00:00*0.71997*0.72014*0.7203*0.71959
