12/28/2015 17:05:00*0.71579*0.71605*0.71625*0.71579
12/28/2015 17:10:00*0.71605*0.71602*0.71609*0.71602
12/28/2015 17:15:00*0.71602*0.71614*0.71615*0.71597
12/28/2015 17:20:00*0.71614*0.71613*0.71614*0.71601
12/28/2015 17:25:00*0.71613*0.71606*0.71617*0.71605
12/28/2015 17:30:00*0.71606*0.71572*0.71606*0.7155
12/28/2015 17:35:00*0.71572*0.71599*0.71614*0.71565
12/28/2015 17:40:00*0.71599*0.71592*0.71602*0.71587
12/28/2015 17:45:00*0.71592*0.71599*0.71618*0.71581
12/28/2015 17:50:00*0.71599*0.7166*0.7167*0.71598
12/28/2015 17:55:00*0.7166*0.71651*0.71673*0.71634
12/28/2015 18:00:00*0.71651*0.71622*0.71663*0.71615
12/28/2015 18:05:00*0.71622*0.71646*0.71677*0.71621
12/28/2015 18:10:00*0.71646*0.71614*0.71653*0.71607
12/28/2015 18:15:00*0.71614*0.71643*0.71644*0.71611
12/28/2015 18:20:00*0.71643*0.71657*0.71658*0.71634
12/28/2015 18:25:00*0.71657*0.71643*0.71659*0.71623
12/28/2015 18:30:00*0.71643*0.71644*0.71652*0.71638
12/28/2015 18:35:00*0.71644*0.71647*0.71647*0.71636
12/28/2015 18:40:00*0.71647*0.71667*0.71667*0.71642
12/28/2015 18:45:00*0.71667*0.71673*0.71675*0.71658
12/28/2015 18:50:00*0.71673*0.71684*0.71686*0.71671
12/28/2015 18:55:00*0.71684*0.71693*0.717*0.71683
12/28/2015 19:00:00*0.71693*0.71683*0.71695*0.71671
12/28/2015 19:05:00*0.71683*0.71703*0.71713*0.71681
12/28/2015 19:10:00*0.71703*0.7171*0.71716*0.71691
12/28/2015 19:15:00*0.7171*0.71717*0.71734*0.7171
12/28/2015 19:20:00*0.71717*0.71691*0.71717*0.7169
12/28/2015 19:25:00*0.71691*0.71703*0.71703*0.71691
12/28/2015 19:30:00*0.71703*0.71672*0.71703*0.7167
12/28/2015 19:35:00*0.71672*0.71679*0.71692*0.71672
12/28/2015 19:40:00*0.71679*0.71688*0.71689*0.71674
12/28/2015 19:45:00*0.71688*0.71691*0.71697*0.71684
12/28/2015 19:50:00*0.71691*0.71692*0.71694*0.71672
12/28/2015 19:55:00*0.71692*0.71689*0.71702*0.71667
12/28/2015 20:00:00*0.71689*0.71683*0.71692*0.71663
12/28/2015 20:05:00*0.71683*0.71684*0.717*0.7168
12/28/2015 20:10:00*0.71684*0.71692*0.71692*0.71663
12/28/2015 20:15:00*0.71692*0.7167*0.71693*0.71665
12/28/2015 20:20:00*0.7167*0.71637*0.7167*0.71635
12/28/2015 20:25:00*0.71637*0.71624*0.71644*0.71623
12/28/2015 20:30:00*0.71624*0.7163*0.71644*0.71623
12/28/2015 20:35:00*0.7163*0.71631*0.71631*0.71624
12/28/2015 20:40:00*0.71631*0.71665*0.71665*0.71621
12/28/2015 20:45:00*0.71665*0.71644*0.71666*0.71644
12/28/2015 20:50:00*0.71644*0.71639*0.71659*0.71637
12/28/2015 20:55:00*0.71639*0.71634*0.7165*0.71633
12/28/2015 21:00:00*0.71634*0.71648*0.71648*0.71628
12/28/2015 21:05:00*0.71648*0.71663*0.71671*0.71648
12/28/2015 21:10:00*0.71663*0.71685*0.71693*0.71661
12/28/2015 21:15:00*0.71685*0.71675*0.71688*0.71675
12/28/2015 21:20:00*0.71675*0.71667*0.71683*0.71658
12/28/2015 21:25:00*0.71667*0.71686*0.71687*0.71665
12/28/2015 21:30:00*0.71686*0.71685*0.71697*0.7168
12/28/2015 21:35:00*0.71685*0.71727*0.71728*0.71684
12/28/2015 21:40:00*0.71727*0.71722*0.71744*0.71719
12/28/2015 21:45:00*0.71722*0.71756*0.7176*0.71722
12/28/2015 21:50:00*0.71756*0.71795*0.71807*0.71753
12/28/2015 21:55:00*0.71795*0.7178*0.71806*0.7178
12/28/2015 22:00:00*0.7178*0.71794*0.71796*0.71779
12/28/2015 22:05:00*0.71794*0.71805*0.71807*0.71794
12/28/2015 22:10:00*0.71805*0.71807*0.7182*0.71801
12/28/2015 22:15:00*0.71807*0.71804*0.7181*0.718
12/28/2015 22:20:00*0.71804*0.71816*0.71829*0.71802
12/28/2015 22:25:00*0.71816*0.71813*0.71823*0.71813
12/28/2015 22:30:00*0.71813*0.71791*0.71814*0.71791
12/28/2015 22:35:00*0.71791*0.71757*0.71797*0.71725
12/28/2015 22:40:00*0.71757*0.71765*0.71769*0.71757
12/28/2015 22:45:00*0.71765*0.71755*0.71783*0.71755
12/28/2015 22:50:00*0.71755*0.71756*0.71758*0.71752
12/28/2015 22:55:00*0.71756*0.71774*0.71776*0.71755
12/28/2015 23:00:00*0.71774*0.71774*0.71785*0.71768
12/28/2015 23:05:00*0.71774*0.71745*0.71788*0.71744
12/28/2015 23:10:00*0.71745*0.71746*0.71747*0.71724
12/28/2015 23:15:00*0.71746*0.71719*0.71749*0.71719
12/28/2015 23:20:00*0.71719*0.71723*0.71733*0.71718
12/28/2015 23:25:00*0.71723*0.71733*0.71737*0.71723
12/28/2015 23:30:00*0.71733*0.71752*0.71752*0.71733
12/28/2015 23:35:00*0.71752*0.71754*0.71756*0.71744
12/28/2015 23:40:00*0.71754*0.71767*0.71771*0.71753
12/28/2015 23:45:00*0.71767*0.7177*0.71776*0.71766
12/28/2015 23:50:00*0.7177*0.7177*0.71784*0.71768
12/28/2015 23:55:00*0.7177*0.7177*0.71773*0.71766
12/29/2015 00:00:00*0.7177*0.7178*0.71783*0.71765
12/29/2015 00:05:00*0.7178*0.71801*0.71819*0.7178
12/29/2015 00:10:00*0.71801*0.7181*0.71817*0.71801
12/29/2015 00:15:00*0.7181*0.71819*0.71831*0.71808
12/29/2015 00:20:00*0.71819*0.71811*0.71828*0.71811
12/29/2015 00:25:00*0.71811*0.7182*0.71823*0.7181
12/29/2015 00:30:00*0.7182*0.71811*0.71822*0.71809
12/29/2015 00:35:00*0.71811*0.71804*0.71822*0.71804
12/29/2015 00:40:00*0.71804*0.71817*0.71819*0.71804
12/29/2015 00:45:00*0.71817*0.71787*0.71826*0.71786
12/29/2015 00:50:00*0.71787*0.71774*0.71794*0.71771
12/29/2015 00:55:00*0.71774*0.71774*0.71774*0.71767
12/29/2015 01:00:00*0.71774*0.71772*0.71775*0.71767
12/29/2015 01:05:00*0.71772*0.7177*0.71773*0.71768
12/29/2015 01:10:00*0.7177*0.71765*0.71772*0.71763
12/29/2015 01:15:00*0.71765*0.71773*0.71774*0.71762
12/29/2015 01:20:00*0.71773*0.71792*0.71796*0.71772
12/29/2015 01:25:00*0.71792*0.71779*0.71793*0.71779
12/29/2015 01:30:00*0.71779*0.71785*0.71786*0.7177
12/29/2015 01:35:00*0.71785*0.71754*0.71785*0.71753
12/29/2015 01:40:00*0.71754*0.71772*0.71773*0.71748
12/29/2015 01:45:00*0.71772*0.71774*0.71781*0.71772
12/29/2015 01:50:00*0.71774*0.71782*0.71785*0.71762
12/29/2015 01:55:00*0.71782*0.71797*0.718*0.7177
12/29/2015 02:00:00*0.71797*0.7181*0.71818*0.71787
12/29/2015 02:05:00*0.7181*0.71811*0.71825*0.71789
12/29/2015 02:10:00*0.71811*0.7186*0.7186*0.7181
12/29/2015 02:15:00*0.7186*0.71867*0.71875*0.71856
12/29/2015 02:20:00*0.71867*0.71873*0.71899*0.71863
12/29/2015 02:25:00*0.71873*0.71852*0.71875*0.71851
12/29/2015 02:30:00*0.71852*0.71878*0.71887*0.71851
12/29/2015 02:35:00*0.71878*0.71889*0.71893*0.71857
12/29/2015 02:40:00*0.71889*0.71845*0.71893*0.71842
12/29/2015 02:45:00*0.71845*0.71874*0.71883*0.71845
12/29/2015 02:50:00*0.71874*0.71863*0.71886*0.7186
12/29/2015 02:55:00*0.71863*0.71859*0.71866*0.71832
12/29/2015 03:00:00*0.71859*0.71818*0.71874*0.71818
12/29/2015 03:05:00*0.71818*0.71834*0.71855*0.71818
12/29/2015 03:10:00*0.71834*0.71838*0.71853*0.71822
12/29/2015 03:15:00*0.71838*0.71856*0.71858*0.71819
12/29/2015 03:20:00*0.71856*0.71837*0.71864*0.71827
12/29/2015 03:25:00*0.71837*0.71849*0.71858*0.71834
12/29/2015 03:30:00*0.71849*0.71835*0.71868*0.71835
12/29/2015 03:35:00*0.71835*0.718*0.71841*0.71787
12/29/2015 03:40:00*0.718*0.71824*0.7183*0.71788
12/29/2015 03:45:00*0.71824*0.71798*0.71824*0.71793
12/29/2015 03:50:00*0.71798*0.71758*0.71798*0.71758
12/29/2015 03:55:00*0.71758*0.71762*0.71769*0.7175
12/29/2015 04:00:00*0.71762*0.71705*0.71764*0.71699
12/29/2015 04:05:00*0.71705*0.71702*0.71714*0.71691
12/29/2015 04:10:00*0.71702*0.71711*0.71713*0.71687
12/29/2015 04:15:00*0.71711*0.71773*0.71773*0.71709
12/29/2015 04:20:00*0.71773*0.71759*0.71777*0.71754
12/29/2015 04:25:00*0.71759*0.71792*0.71797*0.71758
12/29/2015 04:30:00*0.71792*0.71797*0.71811*0.71762
12/29/2015 04:35:00*0.71797*0.71786*0.71803*0.71768
12/29/2015 04:40:00*0.71786*0.71777*0.71793*0.7176
12/29/2015 04:45:00*0.71777*0.71782*0.71805*0.7177
12/29/2015 04:50:00*0.71782*0.71783*0.71785*0.71768
12/29/2015 04:55:00*0.71783*0.71784*0.71808*0.71783
12/29/2015 05:00:00*0.71784*0.71781*0.7181*0.7177
12/29/2015 05:05:00*0.71781*0.71794*0.71806*0.71781
12/29/2015 05:10:00*0.71794*0.71772*0.718*0.71756
12/29/2015 05:15:00*0.71772*0.71775*0.71794*0.71764
12/29/2015 05:20:00*0.71775*0.71789*0.71797*0.71771
12/29/2015 05:25:00*0.71789*0.71807*0.71813*0.71786
12/29/2015 05:30:00*0.71807*0.71868*0.71872*0.71801
12/29/2015 05:35:00*0.71868*0.71855*0.71868*0.71838
12/29/2015 05:40:00*0.71855*0.71888*0.71889*0.71845
12/29/2015 05:45:00*0.71888*0.71881*0.71888*0.71845
12/29/2015 05:50:00*0.71881*0.71889*0.71909*0.71869
12/29/2015 05:55:00*0.71889*0.71851*0.71908*0.71851
12/29/2015 06:00:00*0.71851*0.71867*0.71869*0.71844
12/29/2015 06:05:00*0.71867*0.71832*0.7188*0.71832
12/29/2015 06:10:00*0.71832*0.7183*0.71846*0.71824
12/29/2015 06:15:00*0.7183*0.71829*0.71843*0.71823
12/29/2015 06:20:00*0.71829*0.71851*0.71851*0.71824
12/29/2015 06:25:00*0.71851*0.71829*0.71851*0.71819
12/29/2015 06:30:00*0.71829*0.71845*0.71849*0.71829
12/29/2015 06:35:00*0.71845*0.71837*0.71857*0.71834
12/29/2015 06:40:00*0.71837*0.71827*0.71843*0.71826
12/29/2015 06:45:00*0.71827*0.71828*0.71832*0.71816
12/29/2015 06:50:00*0.71828*0.71883*0.71886*0.71828
12/29/2015 06:55:00*0.71883*0.71862*0.71884*0.71859
12/29/2015 07:00:00*0.71862*0.71866*0.71876*0.71842
12/29/2015 07:05:00*0.71866*0.71848*0.71869*0.71841
12/29/2015 07:10:00*0.71848*0.71823*0.71848*0.71823
12/29/2015 07:15:00*0.71823*0.71814*0.71831*0.7181
12/29/2015 07:20:00*0.71814*0.71805*0.71822*0.71795
12/29/2015 07:25:00*0.71805*0.71791*0.71808*0.71786
12/29/2015 07:30:00*0.71791*0.71805*0.71813*0.71788
12/29/2015 07:35:00*0.71805*0.71808*0.71816*0.71792
12/29/2015 07:40:00*0.71808*0.71798*0.7182*0.71796
12/29/2015 07:45:00*0.71798*0.71833*0.71837*0.71785
12/29/2015 07:50:00*0.71833*0.71893*0.71901*0.71831
12/29/2015 07:55:00*0.71893*0.71871*0.71893*0.71871
12/29/2015 08:00:00*0.71871*0.71849*0.71889*0.7184
12/29/2015 08:05:00*0.71849*0.71841*0.71851*0.71834
12/29/2015 08:10:00*0.71841*0.71889*0.71898*0.71841
12/29/2015 08:15:00*0.71889*0.72016*0.72016*0.71887
12/29/2015 08:20:00*0.72016*0.72022*0.72061*0.71993
12/29/2015 08:25:00*0.72022*0.72027*0.72039*0.7202
12/29/2015 08:30:00*0.72027*0.72107*0.72127*0.72011
12/29/2015 08:35:00*0.72107*0.72196*0.72206*0.72107
12/29/2015 08:40:00*0.72196*0.72276*0.72282*0.72175
12/29/2015 08:45:00*0.72276*0.72299*0.72357*0.72274
12/29/2015 08:50:00*0.72299*0.7234*0.72381*0.72299
12/29/2015 08:55:00*0.7234*0.72283*0.72375*0.72283
12/29/2015 09:00:00*0.72283*0.72254*0.72293*0.72249
12/29/2015 09:05:00*0.72254*0.72276*0.72278*0.72223
12/29/2015 09:10:00*0.72276*0.7227*0.72288*0.72258
12/29/2015 09:15:00*0.7227*0.72305*0.72327*0.7227
12/29/2015 09:20:00*0.72305*0.7235*0.72368*0.72302
12/29/2015 09:25:00*0.7235*0.72314*0.72375*0.72311
12/29/2015 09:30:00*0.72314*0.72312*0.72342*0.72302
12/29/2015 09:35:00*0.72312*0.72311*0.72328*0.72287
12/29/2015 09:40:00*0.72311*0.72304*0.7232*0.72285
12/29/2015 09:45:00*0.72304*0.72287*0.72322*0.72285
12/29/2015 09:50:00*0.72287*0.72237*0.7229*0.72224
12/29/2015 09:55:00*0.72237*0.72239*0.72254*0.72235
12/29/2015 10:00:00*0.72239*0.72296*0.72313*0.72233
12/29/2015 10:05:00*0.72296*0.72349*0.72359*0.72294
12/29/2015 10:10:00*0.72349*0.72311*0.72361*0.72308
12/29/2015 10:15:00*0.72311*0.72248*0.72323*0.72224
12/29/2015 10:20:00*0.72248*0.72305*0.72307*0.72245
12/29/2015 10:25:00*0.72305*0.72311*0.72338*0.72302
12/29/2015 10:30:00*0.72311*0.72355*0.72357*0.72296
12/29/2015 10:35:00*0.72355*0.72398*0.72429*0.72355
12/29/2015 10:40:00*0.72398*0.72383*0.72398*0.72367
12/29/2015 10:45:00*0.72383*0.72386*0.72386*0.72345
12/29/2015 10:50:00*0.72386*0.7237*0.72388*0.72354
12/29/2015 10:55:00*0.7237*0.72394*0.7241*0.72352
12/29/2015 11:00:00*0.72394*0.72401*0.72438*0.7236
12/29/2015 11:05:00*0.72401*0.72344*0.72435*0.72344
12/29/2015 11:10:00*0.72344*0.72374*0.72394*0.72344
12/29/2015 11:15:00*0.72374*0.7233*0.72386*0.72327
12/29/2015 11:20:00*0.7233*0.72366*0.72387*0.72325
12/29/2015 11:25:00*0.72366*0.7239*0.72411*0.72361
12/29/2015 11:30:00*0.7239*0.72408*0.72419*0.7239
12/29/2015 11:35:00*0.72408*0.72444*0.72454*0.72403
12/29/2015 11:40:00*0.72444*0.72443*0.72456*0.72422
12/29/2015 11:45:00*0.72443*0.72425*0.72445*0.72423
12/29/2015 11:50:00*0.72425*0.72356*0.72429*0.72344
12/29/2015 11:55:00*0.72356*0.72345*0.72367*0.72334
12/29/2015 12:00:00*0.72345*0.72364*0.72368*0.72338
12/29/2015 12:05:00*0.72364*0.72341*0.72375*0.72341
12/29/2015 12:10:00*0.72341*0.72348*0.72355*0.72341
12/29/2015 12:15:00*0.72348*0.72316*0.72348*0.72307
12/29/2015 12:20:00*0.72316*0.72365*0.72365*0.72315
12/29/2015 12:25:00*0.72365*0.72386*0.724*0.72365
12/29/2015 12:30:00*0.72386*0.72393*0.72406*0.72383
12/29/2015 12:35:00*0.72393*0.72382*0.72409*0.72379
12/29/2015 12:40:00*0.72382*0.72371*0.72392*0.72367
12/29/2015 12:45:00*0.72371*0.72385*0.72393*0.72364
12/29/2015 12:50:00*0.72385*0.72368*0.72387*0.72366
12/29/2015 12:55:00*0.72368*0.72374*0.72374*0.72358
12/29/2015 13:00:00*0.72374*0.72315*0.72374*0.72314
12/29/2015 13:05:00*0.72315*0.72336*0.72346*0.72315
12/29/2015 13:10:00*0.72336*0.72319*0.72346*0.72306
12/29/2015 13:15:00*0.72319*0.7233*0.72336*0.72319
12/29/2015 13:20:00*0.7233*0.72336*0.72352*0.7233
12/29/2015 13:25:00*0.72336*0.72353*0.72353*0.72331
12/29/2015 13:30:00*0.72353*0.72327*0.72353*0.72326
12/29/2015 13:35:00*0.72327*0.72344*0.72351*0.7232
12/29/2015 13:40:00*0.72344*0.72341*0.72344*0.72325
12/29/2015 13:45:00*0.72341*0.72353*0.72359*0.72338
12/29/2015 13:50:00*0.72353*0.72322*0.72353*0.72315
12/29/2015 13:55:00*0.72322*0.7232*0.7233*0.72314
12/29/2015 14:00:00*0.7232*0.72321*0.72333*0.72312
12/29/2015 14:05:00*0.72321*0.72331*0.72333*0.7232
12/29/2015 14:10:00*0.72331*0.72346*0.72352*0.72325
12/29/2015 14:15:00*0.72346*0.72343*0.72351*0.72332
12/29/2015 14:20:00*0.72343*0.72332*0.72344*0.72322
12/29/2015 14:25:00*0.72332*0.72321*0.72336*0.72314
12/29/2015 14:30:00*0.72321*0.72343*0.72347*0.72307
12/29/2015 14:35:00*0.72343*0.72342*0.72353*0.72327
12/29/2015 14:40:00*0.72342*0.72373*0.7238*0.72322
12/29/2015 14:45:00*0.72373*0.72353*0.72377*0.72353
12/29/2015 14:50:00*0.72353*0.72356*0.72358*0.72346
12/29/2015 14:55:00*0.72356*0.72356*0.72369*0.72353
12/29/2015 15:00:00*0.72356*0.72337*0.72375*0.72334
12/29/2015 15:05:00*0.72337*0.72382*0.72382*0.72337
12/29/2015 15:10:00*0.72382*0.72381*0.72384*0.72375
12/29/2015 15:15:00*0.72381*0.72381*0.72385*0.7237
12/29/2015 15:20:00*0.72381*0.72392*0.72393*0.72377
12/29/2015 15:25:00*0.72392*0.7238*0.72397*0.72379
12/29/2015 15:30:00*0.7238*0.72379*0.72381*0.72371
12/29/2015 15:35:00*0.72379*0.72379*0.72384*0.72372
12/29/2015 15:40:00*0.72379*0.72369*0.72386*0.72368
12/29/2015 15:45:00*0.72369*0.72342*0.72369*0.7234
12/29/2015 15:50:00*0.72342*0.72337*0.72352*0.7233
12/29/2015 15:55:00*0.72337*0.72342*0.72348*0.72335
12/29/2015 16:00:00*0.72342*0.72388*0.72388*0.72342
12/29/2015 16:05:00*0.72388*0.72359*0.72396*0.72359
12/29/2015 16:10:00*0.72359*0.72348*0.7236*0.72347
12/29/2015 16:15:00*0.72348*0.72337*0.72348*0.72326
12/29/2015 16:20:00*0.72337*0.72354*0.72355*0.72336
12/29/2015 16:25:00*0.72354*0.72359*0.72368*0.72338
12/29/2015 16:30:00*0.72359*0.72361*0.72366*0.72358
12/29/2015 16:35:00*0.72361*0.72353*0.72361*0.72348
12/29/2015 16:40:00*0.72353*0.72364*0.72366*0.72352
12/29/2015 16:45:00*0.72364*0.72394*0.72403*0.72364
12/29/2015 16:50:00*0.72394*0.72432*0.72436*0.72388
12/29/2015 16:55:00*0.72432*0.72429*0.72444*0.72428
12/29/2015 17:00:00*0.72429*0.72409*0.72449*0.72409
