12/27/2015 17:05:00*0.7185*0.7185*0.7185*0.7185
12/27/2015 17:10:00*0.7185*0.71742*0.7185*0.71742
12/27/2015 17:15:00*0.71742*0.7177*0.7182*0.71735
12/27/2015 17:20:00*0.7177*0.71758*0.7177*0.71729
12/27/2015 17:25:00*0.71758*0.71748*0.71773*0.71741
12/27/2015 17:30:00*0.71748*0.71763*0.71778*0.71748
12/27/2015 17:35:00*0.71763*0.71781*0.71783*0.71763
12/27/2015 17:40:00*0.71781*0.71784*0.71817*0.7178
12/27/2015 17:45:00*0.71784*0.71811*0.71811*0.71784
12/27/2015 17:50:00*0.71811*0.71792*0.71814*0.71792
12/27/2015 17:55:00*0.71792*0.71785*0.71792*0.71783
12/27/2015 18:00:00*0.71785*0.71798*0.71809*0.71774
12/27/2015 18:05:00*0.71798*0.71717*0.71828*0.71717
12/27/2015 18:10:00*0.71717*0.71733*0.71761*0.71717
12/27/2015 18:15:00*0.71733*0.71739*0.71752*0.71731
12/27/2015 18:20:00*0.71739*0.71748*0.71768*0.71733
12/27/2015 18:25:00*0.71748*0.71758*0.71761*0.71746
12/27/2015 18:30:00*0.71758*0.71772*0.71775*0.7175
12/27/2015 18:35:00*0.71772*0.71799*0.71821*0.7175
12/27/2015 18:40:00*0.71799*0.71825*0.71838*0.71795
12/27/2015 18:45:00*0.71825*0.71805*0.71832*0.71798
12/27/2015 18:50:00*0.71805*0.71823*0.71823*0.71804
12/27/2015 18:55:00*0.71823*0.71842*0.71854*0.71811
12/27/2015 19:00:00*0.71842*0.7186*0.71865*0.718
12/27/2015 19:05:00*0.7186*0.71772*0.7186*0.7176
12/27/2015 19:10:00*0.71772*0.71778*0.71807*0.71763
12/27/2015 19:15:00*0.71778*0.7178*0.71829*0.71773
12/27/2015 19:20:00*0.7178*0.7179*0.71791*0.71771
12/27/2015 19:25:00*0.7179*0.71765*0.71791*0.71762
12/27/2015 19:30:00*0.71765*0.71741*0.71766*0.71741
12/27/2015 19:35:00*0.71741*0.71732*0.71742*0.71723
12/27/2015 19:40:00*0.71732*0.71683*0.71732*0.7168
12/27/2015 19:45:00*0.71683*0.71697*0.71698*0.7166
12/27/2015 19:50:00*0.71697*0.71696*0.71703*0.71678
12/27/2015 19:55:00*0.71696*0.71684*0.71697*0.71645
12/27/2015 20:00:00*0.71684*0.71663*0.71684*0.71645
12/27/2015 20:05:00*0.71663*0.71677*0.71692*0.71663
12/27/2015 20:10:00*0.71677*0.71672*0.71677*0.71654
12/27/2015 20:15:00*0.71672*0.71686*0.71689*0.71654
12/27/2015 20:20:00*0.71686*0.71694*0.71695*0.71679
12/27/2015 20:25:00*0.71694*0.71653*0.71694*0.71644
12/27/2015 20:30:00*0.71653*0.71663*0.71669*0.71651
12/27/2015 20:35:00*0.71663*0.71672*0.71681*0.71654
12/27/2015 20:40:00*0.71672*0.71685*0.71687*0.71667
12/27/2015 20:45:00*0.71685*0.7168*0.71692*0.71674
12/27/2015 20:50:00*0.7168*0.71691*0.71693*0.71676
12/27/2015 20:55:00*0.71691*0.71698*0.71716*0.71668
12/27/2015 21:00:00*0.71698*0.71686*0.71705*0.71675
12/27/2015 21:05:00*0.71686*0.71697*0.71701*0.71678
12/27/2015 21:10:00*0.71697*0.71724*0.71724*0.71697
12/27/2015 21:15:00*0.71724*0.7172*0.71728*0.71716
12/27/2015 21:20:00*0.7172*0.71705*0.71723*0.71675
12/27/2015 21:25:00*0.71705*0.71739*0.71739*0.717
12/27/2015 21:30:00*0.71739*0.71737*0.71763*0.71713
12/27/2015 21:35:00*0.71737*0.7174*0.7176*0.71734
12/27/2015 21:40:00*0.7174*0.71786*0.71788*0.71738
12/27/2015 21:45:00*0.71786*0.71762*0.71796*0.71759
12/27/2015 21:50:00*0.71762*0.71741*0.71762*0.71735
12/27/2015 21:55:00*0.71741*0.71728*0.71743*0.71728
12/27/2015 22:00:00*0.71728*0.71724*0.71751*0.71718
12/27/2015 22:05:00*0.71724*0.71729*0.71737*0.71716
12/27/2015 22:10:00*0.71729*0.71721*0.71729*0.71703
12/27/2015 22:15:00*0.71721*0.71732*0.71736*0.71719
12/27/2015 22:20:00*0.71732*0.71706*0.71732*0.71695
12/27/2015 22:25:00*0.71706*0.71723*0.71731*0.71698
12/27/2015 22:30:00*0.71723*0.7172*0.71725*0.71717
12/27/2015 22:35:00*0.7172*0.71725*0.71726*0.71707
12/27/2015 22:40:00*0.71725*0.71717*0.71729*0.71714
12/27/2015 22:45:00*0.71717*0.71697*0.71718*0.71697
12/27/2015 22:50:00*0.71697*0.71694*0.71698*0.71694
12/27/2015 22:55:00*0.71694*0.71711*0.71713*0.71683
12/27/2015 23:00:00*0.71711*0.71711*0.71718*0.71708
12/27/2015 23:05:00*0.71711*0.71711*0.71713*0.71703
12/27/2015 23:10:00*0.71711*0.71697*0.71711*0.71697
12/27/2015 23:15:00*0.71697*0.71672*0.71698*0.71671
12/27/2015 23:20:00*0.71672*0.71678*0.71683*0.71672
12/27/2015 23:25:00*0.71678*0.71659*0.7168*0.71658
12/27/2015 23:30:00*0.71659*0.71658*0.71665*0.71652
12/27/2015 23:35:00*0.71658*0.71666*0.71666*0.71655
12/27/2015 23:40:00*0.71666*0.71654*0.71666*0.71653
12/27/2015 23:45:00*0.71654*0.71677*0.71677*0.71647
12/27/2015 23:50:00*0.71677*0.71673*0.71677*0.71663
12/27/2015 23:55:00*0.71673*0.71661*0.71676*0.71656
12/28/2015 00:00:00*0.71661*0.7168*0.71681*0.71657
12/28/2015 00:05:00*0.7168*0.71677*0.71686*0.71673
12/28/2015 00:10:00*0.71677*0.71663*0.71681*0.71652
12/28/2015 00:15:00*0.71663*0.71667*0.7168*0.7166
12/28/2015 00:20:00*0.71667*0.71665*0.71675*0.71663
12/28/2015 00:25:00*0.71665*0.71659*0.71672*0.71659
12/28/2015 00:30:00*0.71659*0.71653*0.71664*0.71652
12/28/2015 00:35:00*0.71653*0.71648*0.71658*0.71644
12/28/2015 00:40:00*0.71648*0.71629*0.71655*0.71627
12/28/2015 00:45:00*0.71629*0.71639*0.71652*0.71624
12/28/2015 00:50:00*0.71639*0.71646*0.71649*0.71639
12/28/2015 00:55:00*0.71646*0.71644*0.71655*0.71643
12/28/2015 01:00:00*0.71644*0.71638*0.71646*0.71636
12/28/2015 01:05:00*0.71638*0.71658*0.71665*0.71638
12/28/2015 01:10:00*0.71658*0.71662*0.71665*0.71652
12/28/2015 01:15:00*0.71662*0.71655*0.71666*0.71648
12/28/2015 01:20:00*0.71655*0.71677*0.71683*0.7165
12/28/2015 01:25:00*0.71677*0.71691*0.71691*0.71674
12/28/2015 01:30:00*0.71691*0.71688*0.71699*0.71665
12/28/2015 01:35:00*0.71688*0.7167*0.71688*0.71665
12/28/2015 01:40:00*0.7167*0.71686*0.71689*0.7167
12/28/2015 01:45:00*0.71686*0.71689*0.71689*0.7168
12/28/2015 01:50:00*0.71689*0.71704*0.71704*0.71685
12/28/2015 01:55:00*0.71704*0.71683*0.71704*0.71681
12/28/2015 02:00:00*0.71683*0.7163*0.71684*0.7163
12/28/2015 02:05:00*0.7163*0.7169*0.71716*0.71628
12/28/2015 02:10:00*0.7169*0.71661*0.71696*0.71661
12/28/2015 02:15:00*0.71661*0.7167*0.71675*0.71654
12/28/2015 02:20:00*0.7167*0.71687*0.71695*0.71661
12/28/2015 02:25:00*0.71687*0.71699*0.71715*0.71685
12/28/2015 02:30:00*0.71699*0.71727*0.71738*0.71698
12/28/2015 02:35:00*0.71727*0.71742*0.71795*0.71727
12/28/2015 02:40:00*0.71742*0.71749*0.71767*0.71729
12/28/2015 02:45:00*0.71749*0.717*0.71749*0.7169
12/28/2015 02:50:00*0.717*0.71691*0.71712*0.71673
12/28/2015 02:55:00*0.71691*0.71697*0.71712*0.71685
12/28/2015 03:00:00*0.71697*0.71717*0.71721*0.71692
12/28/2015 03:05:00*0.71717*0.71727*0.71755*0.71708
12/28/2015 03:10:00*0.71727*0.71733*0.71733*0.71693
12/28/2015 03:15:00*0.71733*0.71762*0.71763*0.71723
12/28/2015 03:20:00*0.71762*0.7174*0.71776*0.7174
12/28/2015 03:25:00*0.7174*0.71733*0.71754*0.71722
12/28/2015 03:30:00*0.71733*0.71698*0.71734*0.71697
12/28/2015 03:35:00*0.71698*0.71698*0.71705*0.71684
12/28/2015 03:40:00*0.71698*0.7171*0.71717*0.71691
12/28/2015 03:45:00*0.7171*0.71721*0.71722*0.71695
12/28/2015 03:50:00*0.71721*0.71745*0.71748*0.71716
12/28/2015 03:55:00*0.71745*0.71721*0.71751*0.71716
12/28/2015 04:00:00*0.71721*0.7172*0.71726*0.71709
12/28/2015 04:05:00*0.7172*0.71703*0.71725*0.71692
12/28/2015 04:10:00*0.71703*0.7172*0.71726*0.71703
12/28/2015 04:15:00*0.7172*0.71728*0.71732*0.71699
12/28/2015 04:20:00*0.71728*0.71738*0.71742*0.71718
12/28/2015 04:25:00*0.71738*0.71713*0.71745*0.71709
12/28/2015 04:30:00*0.71713*0.71707*0.71726*0.71687
12/28/2015 04:35:00*0.71707*0.71733*0.71735*0.71701
12/28/2015 04:40:00*0.71733*0.71721*0.71735*0.71706
12/28/2015 04:45:00*0.71721*0.71761*0.71761*0.71721
12/28/2015 04:50:00*0.71761*0.7174*0.71778*0.7174
12/28/2015 04:55:00*0.7174*0.71778*0.71782*0.7174
12/28/2015 05:00:00*0.71778*0.71774*0.71799*0.71767
12/28/2015 05:05:00*0.71774*0.71744*0.71784*0.71738
12/28/2015 05:10:00*0.71744*0.71756*0.71761*0.7174
12/28/2015 05:15:00*0.71756*0.71736*0.71774*0.71736
12/28/2015 05:20:00*0.71736*0.71727*0.71736*0.71715
12/28/2015 05:25:00*0.71727*0.7167*0.71727*0.71669
12/28/2015 05:30:00*0.7167*0.71711*0.71711*0.7167
12/28/2015 05:35:00*0.71711*0.71703*0.71712*0.71678
12/28/2015 05:40:00*0.71703*0.7168*0.71703*0.71644
12/28/2015 05:45:00*0.7168*0.71652*0.7169*0.71652
12/28/2015 05:50:00*0.71652*0.71661*0.71665*0.71646
12/28/2015 05:55:00*0.71661*0.71698*0.71698*0.71652
12/28/2015 06:00:00*0.71698*0.71666*0.71699*0.71657
12/28/2015 06:05:00*0.71666*0.71683*0.71685*0.71655
12/28/2015 06:10:00*0.71683*0.71677*0.71687*0.71662
12/28/2015 06:15:00*0.71677*0.71698*0.71708*0.71669
12/28/2015 06:20:00*0.71698*0.7169*0.7171*0.71687
12/28/2015 06:25:00*0.7169*0.71697*0.71699*0.71675
12/28/2015 06:30:00*0.71697*0.71712*0.71716*0.71692
12/28/2015 06:35:00*0.71712*0.71691*0.7172*0.71687
12/28/2015 06:40:00*0.71691*0.7169*0.71699*0.71675
12/28/2015 06:45:00*0.7169*0.71701*0.71706*0.7169
12/28/2015 06:50:00*0.71701*0.71699*0.71711*0.71696
12/28/2015 06:55:00*0.71699*0.71671*0.71699*0.71666
12/28/2015 07:00:00*0.71671*0.71683*0.71713*0.71669
12/28/2015 07:05:00*0.71683*0.71686*0.717*0.71672
12/28/2015 07:10:00*0.71686*0.71666*0.71687*0.7166
12/28/2015 07:15:00*0.71666*0.71683*0.71693*0.71665
12/28/2015 07:20:00*0.71683*0.71705*0.71707*0.71673
12/28/2015 07:25:00*0.71705*0.71732*0.71732*0.71705
12/28/2015 07:30:00*0.71732*0.71731*0.7175*0.71721
12/28/2015 07:35:00*0.71731*0.71742*0.71752*0.71716
12/28/2015 07:40:00*0.71742*0.7176*0.7176*0.71731
12/28/2015 07:45:00*0.7176*0.71802*0.71802*0.71756
12/28/2015 07:50:00*0.71802*0.71809*0.71832*0.71786
12/28/2015 07:55:00*0.71809*0.71795*0.7182*0.7179
12/28/2015 08:00:00*0.71795*0.71782*0.71798*0.71777
12/28/2015 08:05:00*0.71782*0.71775*0.71807*0.71775
12/28/2015 08:10:00*0.71775*0.71776*0.71789*0.71763
12/28/2015 08:15:00*0.71776*0.71808*0.71808*0.71738
12/28/2015 08:20:00*0.71808*0.71818*0.71838*0.71808
12/28/2015 08:25:00*0.71818*0.71809*0.71827*0.71797
12/28/2015 08:30:00*0.71809*0.71813*0.71828*0.71798
12/28/2015 08:35:00*0.71813*0.71817*0.71825*0.71812
12/28/2015 08:40:00*0.71817*0.7181*0.71823*0.71801
12/28/2015 08:45:00*0.7181*0.71781*0.7181*0.71774
12/28/2015 08:50:00*0.71781*0.7176*0.71789*0.71758
12/28/2015 08:55:00*0.7176*0.71783*0.71783*0.71757
12/28/2015 09:00:00*0.71783*0.71768*0.718*0.71767
12/28/2015 09:05:00*0.71768*0.71768*0.71784*0.71754
12/28/2015 09:10:00*0.71768*0.7175*0.71773*0.71748
12/28/2015 09:15:00*0.7175*0.71775*0.71781*0.71743
12/28/2015 09:20:00*0.71775*0.71785*0.71788*0.71759
12/28/2015 09:25:00*0.71785*0.71789*0.71815*0.71777
12/28/2015 09:30:00*0.71789*0.71766*0.7179*0.71764
12/28/2015 09:35:00*0.71766*0.71769*0.71775*0.7174
12/28/2015 09:40:00*0.71769*0.71784*0.71788*0.71761
12/28/2015 09:45:00*0.71784*0.71825*0.71827*0.71778
12/28/2015 09:50:00*0.71825*0.71793*0.7183*0.71788
12/28/2015 09:55:00*0.71793*0.71761*0.71793*0.71747
12/28/2015 10:00:00*0.71761*0.71751*0.71778*0.71748
12/28/2015 10:05:00*0.71751*0.71759*0.71775*0.71745
12/28/2015 10:10:00*0.71759*0.71802*0.71814*0.71758
12/28/2015 10:15:00*0.71802*0.718*0.71812*0.71778
12/28/2015 10:20:00*0.718*0.71825*0.71829*0.71793
12/28/2015 10:25:00*0.71825*0.71866*0.71873*0.71817
12/28/2015 10:30:00*0.71866*0.71849*0.71884*0.71845
12/28/2015 10:35:00*0.71849*0.71821*0.71852*0.71809
12/28/2015 10:40:00*0.71821*0.71841*0.71845*0.71807
12/28/2015 10:45:00*0.71841*0.71835*0.71846*0.71813
12/28/2015 10:50:00*0.71835*0.71791*0.71852*0.71789
12/28/2015 10:55:00*0.71791*0.71784*0.7182*0.71783
12/28/2015 11:00:00*0.71784*0.71795*0.71815*0.71763
12/28/2015 11:05:00*0.71795*0.7177*0.71795*0.71758
12/28/2015 11:10:00*0.7177*0.71736*0.71772*0.71713
12/28/2015 11:15:00*0.71736*0.71729*0.71736*0.71712
12/28/2015 11:20:00*0.71729*0.71687*0.71732*0.71681
12/28/2015 11:25:00*0.71687*0.71693*0.71731*0.71687
12/28/2015 11:30:00*0.71693*0.71707*0.71718*0.71688
12/28/2015 11:35:00*0.71707*0.71675*0.71707*0.71675
12/28/2015 11:40:00*0.71675*0.71673*0.71685*0.71668
12/28/2015 11:45:00*0.71673*0.71714*0.71714*0.71668
12/28/2015 11:50:00*0.71714*0.71715*0.71721*0.71698
12/28/2015 11:55:00*0.71715*0.71719*0.71731*0.71712
12/28/2015 12:00:00*0.71719*0.71719*0.71738*0.71716
12/28/2015 12:05:00*0.71719*0.71724*0.71733*0.7171
12/28/2015 12:10:00*0.71724*0.71743*0.71751*0.71724
12/28/2015 12:15:00*0.71743*0.71725*0.71745*0.71719
12/28/2015 12:20:00*0.71725*0.71714*0.71725*0.71709
12/28/2015 12:25:00*0.71714*0.71693*0.71714*0.71692
12/28/2015 12:30:00*0.71693*0.717*0.71702*0.71688
12/28/2015 12:35:00*0.717*0.71658*0.717*0.71648
12/28/2015 12:40:00*0.71658*0.71652*0.71662*0.71649
12/28/2015 12:45:00*0.71652*0.71633*0.71654*0.71609
12/28/2015 12:50:00*0.71633*0.71624*0.71635*0.71612
12/28/2015 12:55:00*0.71624*0.71612*0.71631*0.71609
12/28/2015 13:00:00*0.71612*0.71631*0.71635*0.71608
12/28/2015 13:05:00*0.71631*0.71621*0.71635*0.71615
12/28/2015 13:10:00*0.71621*0.71628*0.71635*0.7162
12/28/2015 13:15:00*0.71628*0.7163*0.71636*0.71615
12/28/2015 13:20:00*0.7163*0.71686*0.7169*0.7163
12/28/2015 13:25:00*0.71686*0.7168*0.71694*0.71678
12/28/2015 13:30:00*0.7168*0.71638*0.71685*0.71637
12/28/2015 13:35:00*0.71638*0.71631*0.71657*0.71631
12/28/2015 13:40:00*0.71631*0.71621*0.71642*0.71616
12/28/2015 13:45:00*0.71621*0.71634*0.71638*0.71621
12/28/2015 13:50:00*0.71634*0.71625*0.71634*0.71615
12/28/2015 13:55:00*0.71625*0.71622*0.71639*0.71612
12/28/2015 14:00:00*0.71622*0.7164*0.71654*0.71621
12/28/2015 14:05:00*0.7164*0.71648*0.71661*0.71637
12/28/2015 14:10:00*0.71648*0.71639*0.71648*0.7163
12/28/2015 14:15:00*0.71639*0.71631*0.7164*0.71612
12/28/2015 14:20:00*0.71631*0.71624*0.71632*0.7161
12/28/2015 14:25:00*0.71624*0.71605*0.71627*0.71605
12/28/2015 14:30:00*0.71605*0.71622*0.71631*0.71604
12/28/2015 14:35:00*0.71622*0.71629*0.71642*0.71619
12/28/2015 14:40:00*0.71629*0.71624*0.71629*0.71602
12/28/2015 14:45:00*0.71624*0.71646*0.71647*0.71624
12/28/2015 14:50:00*0.71646*0.71642*0.71646*0.71624
12/28/2015 14:55:00*0.71642*0.71642*0.71648*0.71627
12/28/2015 15:00:00*0.71642*0.71629*0.71642*0.71617
12/28/2015 15:05:00*0.71629*0.71647*0.71653*0.71629
12/28/2015 15:10:00*0.71647*0.71658*0.71659*0.71646
12/28/2015 15:15:00*0.71658*0.71645*0.71659*0.71643
12/28/2015 15:20:00*0.71645*0.71635*0.71645*0.71628
12/28/2015 15:25:00*0.71635*0.71643*0.71645*0.71634
12/28/2015 15:30:00*0.71643*0.71632*0.71649*0.71632
12/28/2015 15:35:00*0.71632*0.71635*0.71639*0.71628
12/28/2015 15:40:00*0.71635*0.71639*0.71643*0.71626
12/28/2015 15:45:00*0.71639*0.71626*0.71644*0.7162
12/28/2015 15:50:00*0.71626*0.71622*0.71645*0.7162
12/28/2015 15:55:00*0.71622*0.71606*0.71623*0.71602
12/28/2015 16:00:00*0.71606*0.71623*0.71626*0.716
12/28/2015 16:05:00*0.71623*0.71605*0.71624*0.71588
12/28/2015 16:10:00*0.71605*0.71601*0.71608*0.71597
12/28/2015 16:15:00*0.71601*0.71604*0.71606*0.71599
12/28/2015 16:20:00*0.71604*0.71613*0.71615*0.71602
12/28/2015 16:25:00*0.71613*0.71619*0.71619*0.71603
12/28/2015 16:30:00*0.71619*0.71611*0.7162*0.71602
12/28/2015 16:35:00*0.71611*0.71634*0.71634*0.71606
12/28/2015 16:40:00*0.71634*0.71623*0.71634*0.71623
12/28/2015 16:45:00*0.71623*0.71627*0.71631*0.71622
12/28/2015 16:50:00*0.71627*0.7163*0.71641*0.71627
12/28/2015 16:55:00*0.7163*0.71609*0.7163*0.71608
12/28/2015 17:00:00*0.71609*0.71579*0.71617*0.71577
