12/22/2015 17:05:00*0.71381*0.71397*0.71411*0.71374
12/22/2015 17:10:00*0.71397*0.7137*0.71397*0.71327
12/22/2015 17:15:00*0.7137*0.71393*0.71394*0.71366
12/22/2015 17:20:00*0.71393*0.71369*0.71399*0.71364
12/22/2015 17:25:00*0.71369*0.71376*0.71397*0.71369
12/22/2015 17:30:00*0.71376*0.71367*0.71376*0.71363
12/22/2015 17:35:00*0.71367*0.71394*0.71399*0.71359
12/22/2015 17:40:00*0.71394*0.71401*0.71405*0.71362
12/22/2015 17:45:00*0.71401*0.71391*0.71411*0.7138
12/22/2015 17:50:00*0.71391*0.71417*0.7142*0.71379
12/22/2015 17:55:00*0.71417*0.71402*0.71421*0.71386
12/22/2015 18:00:00*0.71402*0.71392*0.71414*0.71382
12/22/2015 18:05:00*0.71392*0.71418*0.71424*0.71371
12/22/2015 18:10:00*0.71418*0.71397*0.71421*0.71395
12/22/2015 18:15:00*0.71397*0.71366*0.71401*0.71362
12/22/2015 18:20:00*0.71366*0.7137*0.71372*0.71358
12/22/2015 18:25:00*0.7137*0.71367*0.71382*0.71365
12/22/2015 18:30:00*0.71367*0.71367*0.71384*0.71361
12/22/2015 18:35:00*0.71367*0.71403*0.71409*0.71359
12/22/2015 18:40:00*0.71403*0.71418*0.71422*0.71401
12/22/2015 18:45:00*0.71418*0.71424*0.71425*0.71406
12/22/2015 18:50:00*0.71424*0.71402*0.71425*0.71386
12/22/2015 18:55:00*0.71402*0.71417*0.71435*0.71402
12/22/2015 19:00:00*0.71417*0.71415*0.71418*0.71414
12/22/2015 19:05:00*0.71415*0.71428*0.71444*0.71415
12/22/2015 19:10:00*0.71428*0.71424*0.71436*0.71409
12/22/2015 19:15:00*0.71424*0.71444*0.71444*0.71422
12/22/2015 19:20:00*0.71444*0.71418*0.71459*0.71416
12/22/2015 19:25:00*0.71418*0.71378*0.71424*0.71375
12/22/2015 19:30:00*0.71378*0.71397*0.71398*0.71376
12/22/2015 19:35:00*0.71397*0.71409*0.71411*0.71388
12/22/2015 19:40:00*0.71409*0.71438*0.71443*0.71406
12/22/2015 19:45:00*0.71438*0.71454*0.71469*0.71438
12/22/2015 19:50:00*0.71454*0.71431*0.71458*0.71429
12/22/2015 19:55:00*0.71431*0.71429*0.71432*0.71424
12/22/2015 20:00:00*0.71429*0.71433*0.71438*0.71417
12/22/2015 20:05:00*0.71433*0.71445*0.71448*0.71432
12/22/2015 20:10:00*0.71445*0.71441*0.71446*0.71432
12/22/2015 20:15:00*0.71441*0.71443*0.71445*0.71435
12/22/2015 20:20:00*0.71443*0.71418*0.71444*0.71411
12/22/2015 20:25:00*0.71418*0.71441*0.71442*0.71418
12/22/2015 20:30:00*0.71441*0.71442*0.71444*0.7144
12/22/2015 20:35:00*0.71442*0.71451*0.71452*0.71431
12/22/2015 20:40:00*0.71451*0.71478*0.7148*0.71451
12/22/2015 20:45:00*0.71478*0.71467*0.7148*0.7146
12/22/2015 20:50:00*0.71467*0.71471*0.71472*0.7146
12/22/2015 20:55:00*0.71471*0.715*0.71502*0.7147
12/22/2015 21:00:00*0.715*0.71498*0.7151*0.71489
12/22/2015 21:05:00*0.71498*0.71487*0.71503*0.71487
12/22/2015 21:10:00*0.71487*0.71514*0.71528*0.71487
12/22/2015 21:15:00*0.71514*0.71506*0.71515*0.71495
12/22/2015 21:20:00*0.71506*0.71521*0.71523*0.71505
12/22/2015 21:25:00*0.71521*0.71544*0.71546*0.71519
12/22/2015 21:30:00*0.71544*0.7155*0.71557*0.71538
12/22/2015 21:35:00*0.7155*0.71542*0.7155*0.71532
12/22/2015 21:40:00*0.71542*0.71559*0.7156*0.7154
12/22/2015 21:45:00*0.71559*0.7155*0.71563*0.71533
12/22/2015 21:50:00*0.7155*0.71531*0.71552*0.71531
12/22/2015 21:55:00*0.71531*0.71534*0.71536*0.71528
12/22/2015 22:00:00*0.71534*0.71534*0.71548*0.7152
12/22/2015 22:05:00*0.71534*0.71538*0.71539*0.71522
12/22/2015 22:10:00*0.71538*0.71521*0.71543*0.71521
12/22/2015 22:15:00*0.71521*0.7152*0.71538*0.7152
12/22/2015 22:20:00*0.7152*0.71511*0.71528*0.71506
12/22/2015 22:25:00*0.71511*0.71509*0.71511*0.71498
12/22/2015 22:30:00*0.71509*0.71507*0.71514*0.71498
12/22/2015 22:35:00*0.71507*0.71497*0.71507*0.71488
12/22/2015 22:40:00*0.71497*0.71486*0.71497*0.71478
12/22/2015 22:45:00*0.71486*0.71469*0.71487*0.71469
12/22/2015 22:50:00*0.71469*0.7145*0.7147*0.71448
12/22/2015 22:55:00*0.7145*0.7144*0.71451*0.7144
12/22/2015 23:00:00*0.7144*0.71451*0.71463*0.7144
12/22/2015 23:05:00*0.71451*0.71439*0.71451*0.71437
12/22/2015 23:10:00*0.71439*0.71447*0.71457*0.71439
12/22/2015 23:15:00*0.71447*0.71455*0.71455*0.71445
12/22/2015 23:20:00*0.71455*0.71491*0.71491*0.71455
12/22/2015 23:25:00*0.71491*0.71507*0.71508*0.71489
12/22/2015 23:30:00*0.71507*0.7151*0.7151*0.71502
12/22/2015 23:35:00*0.7151*0.71508*0.7151*0.71504
12/22/2015 23:40:00*0.71508*0.71502*0.7151*0.71497
12/22/2015 23:45:00*0.71502*0.71512*0.7152*0.71502
12/22/2015 23:50:00*0.71512*0.71512*0.71515*0.71509
12/22/2015 23:55:00*0.71512*0.71504*0.71513*0.71504
12/23/2015 00:00:00*0.71504*0.71495*0.71506*0.71495
12/23/2015 00:05:00*0.71495*0.71505*0.71506*0.7149
12/23/2015 00:10:00*0.71505*0.71488*0.71505*0.71477
12/23/2015 00:15:00*0.71488*0.71507*0.71512*0.71485
12/23/2015 00:20:00*0.71507*0.71502*0.71517*0.71502
12/23/2015 00:25:00*0.71502*0.71508*0.71513*0.71501
12/23/2015 00:30:00*0.71508*0.7151*0.71511*0.71508
12/23/2015 00:35:00*0.7151*0.71517*0.71521*0.71504
12/23/2015 00:40:00*0.71517*0.71512*0.71521*0.7151
12/23/2015 00:45:00*0.71512*0.71523*0.71525*0.71509
12/23/2015 00:50:00*0.71523*0.71535*0.71537*0.71523
12/23/2015 00:55:00*0.71535*0.71553*0.71553*0.71535
12/23/2015 01:00:00*0.71553*0.71554*0.71574*0.7154
12/23/2015 01:05:00*0.71554*0.71578*0.71578*0.71542
12/23/2015 01:10:00*0.71578*0.71584*0.71585*0.71568
12/23/2015 01:15:00*0.71584*0.71604*0.71615*0.71584
12/23/2015 01:20:00*0.71604*0.71597*0.71611*0.71597
12/23/2015 01:25:00*0.71597*0.71582*0.71608*0.71582
12/23/2015 01:30:00*0.71582*0.71602*0.71602*0.71582
12/23/2015 01:35:00*0.71602*0.71608*0.71611*0.71598
12/23/2015 01:40:00*0.71608*0.71605*0.71615*0.71604
12/23/2015 01:45:00*0.71605*0.71558*0.71608*0.71554
12/23/2015 01:50:00*0.71558*0.71573*0.71587*0.71558
12/23/2015 01:55:00*0.71573*0.71594*0.71597*0.71571
12/23/2015 02:00:00*0.71594*0.71612*0.71614*0.71586
12/23/2015 02:05:00*0.71612*0.71658*0.71666*0.71612
12/23/2015 02:10:00*0.71658*0.71662*0.71662*0.71643
12/23/2015 02:15:00*0.71662*0.71661*0.71662*0.71645
12/23/2015 02:20:00*0.71661*0.71648*0.71667*0.71638
12/23/2015 02:25:00*0.71648*0.71663*0.71669*0.71644
12/23/2015 02:30:00*0.71663*0.71677*0.71687*0.71663
12/23/2015 02:35:00*0.71677*0.71679*0.7169*0.71657
12/23/2015 02:40:00*0.71679*0.71657*0.71679*0.71628
12/23/2015 02:45:00*0.71657*0.7168*0.71688*0.71657
12/23/2015 02:50:00*0.7168*0.71663*0.71682*0.71658
12/23/2015 02:55:00*0.71663*0.71653*0.71668*0.71636
12/23/2015 03:00:00*0.71653*0.71597*0.71653*0.71595
12/23/2015 03:05:00*0.71597*0.71626*0.71649*0.71593
12/23/2015 03:10:00*0.71626*0.71625*0.71649*0.71611
12/23/2015 03:15:00*0.71625*0.71617*0.71656*0.71612
12/23/2015 03:20:00*0.71617*0.71601*0.71645*0.71595
12/23/2015 03:25:00*0.71601*0.71633*0.71651*0.71601
12/23/2015 03:30:00*0.71633*0.71644*0.71655*0.71621
12/23/2015 03:35:00*0.71644*0.71625*0.71651*0.71603
12/23/2015 03:40:00*0.71625*0.71624*0.71648*0.71605
12/23/2015 03:45:00*0.71624*0.7163*0.7164*0.71622
12/23/2015 03:50:00*0.7163*0.71619*0.71638*0.71605
12/23/2015 03:55:00*0.71619*0.71654*0.71662*0.7161
12/23/2015 04:00:00*0.71654*0.71643*0.71666*0.71627
12/23/2015 04:05:00*0.71643*0.71603*0.71648*0.71595
12/23/2015 04:10:00*0.71603*0.71605*0.71609*0.71594
12/23/2015 04:15:00*0.71605*0.71597*0.71635*0.7158
12/23/2015 04:20:00*0.71597*0.71589*0.71605*0.71566
12/23/2015 04:25:00*0.71589*0.71512*0.71589*0.71487
12/23/2015 04:30:00*0.71512*0.71499*0.71512*0.71472
12/23/2015 04:35:00*0.71499*0.71482*0.71503*0.71469
12/23/2015 04:40:00*0.71482*0.71467*0.71493*0.71426
12/23/2015 04:45:00*0.71467*0.71457*0.71468*0.71405
12/23/2015 04:50:00*0.71457*0.71449*0.71477*0.71428
12/23/2015 04:55:00*0.71449*0.71485*0.71485*0.71441
12/23/2015 05:00:00*0.71485*0.71484*0.71498*0.71468
12/23/2015 05:05:00*0.71484*0.71518*0.71518*0.71482
12/23/2015 05:10:00*0.71518*0.71501*0.71518*0.71495
12/23/2015 05:15:00*0.71501*0.7146*0.71513*0.7146
12/23/2015 05:20:00*0.7146*0.71455*0.71466*0.7144
12/23/2015 05:25:00*0.71455*0.71486*0.71494*0.71447
12/23/2015 05:30:00*0.71486*0.71479*0.71515*0.71468
12/23/2015 05:35:00*0.71479*0.71482*0.71493*0.71467
12/23/2015 05:40:00*0.71482*0.71498*0.71509*0.71479
12/23/2015 05:45:00*0.71498*0.71514*0.71541*0.71488
12/23/2015 05:50:00*0.71514*0.71518*0.71531*0.71495
12/23/2015 05:55:00*0.71518*0.71467*0.71518*0.71446
12/23/2015 06:00:00*0.71467*0.71469*0.71478*0.7144
12/23/2015 06:05:00*0.71469*0.71456*0.71489*0.71455
12/23/2015 06:10:00*0.71456*0.71438*0.71456*0.71431
12/23/2015 06:15:00*0.71438*0.71424*0.7147*0.71422
12/23/2015 06:20:00*0.71424*0.71453*0.71477*0.71416
12/23/2015 06:25:00*0.71453*0.7145*0.71465*0.71432
12/23/2015 06:30:00*0.7145*0.71448*0.7147*0.7144
12/23/2015 06:35:00*0.71448*0.71384*0.71448*0.71375
12/23/2015 06:40:00*0.71384*0.71396*0.71417*0.71378
12/23/2015 06:45:00*0.71396*0.71445*0.71455*0.71396
12/23/2015 06:50:00*0.71445*0.71417*0.71459*0.71416
12/23/2015 06:55:00*0.71417*0.71411*0.71442*0.71397
12/23/2015 07:00:00*0.71411*0.71467*0.71467*0.71411
12/23/2015 07:05:00*0.71467*0.71463*0.71479*0.71451
12/23/2015 07:10:00*0.71463*0.71436*0.7147*0.7142
12/23/2015 07:15:00*0.71436*0.7143*0.71456*0.71422
12/23/2015 07:20:00*0.7143*0.71442*0.71466*0.71423
12/23/2015 07:25:00*0.71442*0.7147*0.71477*0.71441
12/23/2015 07:30:00*0.7147*0.71498*0.71503*0.71463
12/23/2015 07:35:00*0.71498*0.71485*0.71499*0.71469
12/23/2015 07:40:00*0.71485*0.71492*0.71501*0.7146
12/23/2015 07:45:00*0.71492*0.71495*0.71516*0.71486
12/23/2015 07:50:00*0.71495*0.71498*0.71506*0.71485
12/23/2015 07:55:00*0.71498*0.71485*0.71511*0.71478
12/23/2015 08:00:00*0.71485*0.71489*0.71509*0.71457
12/23/2015 08:05:00*0.71489*0.71554*0.71559*0.71478
12/23/2015 08:10:00*0.71554*0.71564*0.71569*0.71538
12/23/2015 08:15:00*0.71564*0.71527*0.71574*0.71516
12/23/2015 08:20:00*0.71527*0.71549*0.71553*0.71515
12/23/2015 08:25:00*0.71549*0.71515*0.71569*0.71514
12/23/2015 08:30:00*0.71515*0.71491*0.71547*0.71464
12/23/2015 08:35:00*0.71491*0.71491*0.71541*0.71455
12/23/2015 08:40:00*0.71491*0.71478*0.71495*0.71441
12/23/2015 08:45:00*0.71478*0.71476*0.71486*0.7144
12/23/2015 08:50:00*0.71476*0.71469*0.71501*0.71461
12/23/2015 08:55:00*0.71469*0.71518*0.71536*0.71464
12/23/2015 09:00:00*0.71518*0.7155*0.71563*0.71504
12/23/2015 09:05:00*0.7155*0.71562*0.71594*0.71531
12/23/2015 09:10:00*0.71562*0.71553*0.71575*0.71545
12/23/2015 09:15:00*0.71553*0.71555*0.71577*0.71548
12/23/2015 09:20:00*0.71555*0.71554*0.71563*0.71521
12/23/2015 09:25:00*0.71554*0.71539*0.71574*0.71531
12/23/2015 09:30:00*0.71539*0.71511*0.71543*0.71504
12/23/2015 09:35:00*0.71511*0.71497*0.71524*0.71486
12/23/2015 09:40:00*0.71497*0.71521*0.71539*0.71495
12/23/2015 09:45:00*0.71521*0.71575*0.71577*0.71511
12/23/2015 09:50:00*0.71575*0.71561*0.71593*0.71551
12/23/2015 09:55:00*0.71561*0.71526*0.71576*0.71519
12/23/2015 10:00:00*0.71526*0.71539*0.71558*0.71502
12/23/2015 10:05:00*0.71539*0.71584*0.71592*0.71499
12/23/2015 10:10:00*0.71584*0.71602*0.71602*0.71563
12/23/2015 10:15:00*0.71602*0.71609*0.71611*0.7159
12/23/2015 10:20:00*0.71609*0.71649*0.71662*0.71607
12/23/2015 10:25:00*0.71649*0.71609*0.71662*0.71597
12/23/2015 10:30:00*0.71609*0.71577*0.71623*0.71575
12/23/2015 10:35:00*0.71577*0.71606*0.71646*0.71577
12/23/2015 10:40:00*0.71606*0.71678*0.71684*0.7159
12/23/2015 10:45:00*0.71678*0.71671*0.71691*0.71654
12/23/2015 10:50:00*0.71671*0.7161*0.71686*0.71602
12/23/2015 10:55:00*0.7161*0.71619*0.71627*0.71595
12/23/2015 11:00:00*0.71619*0.71802*0.71819*0.71619
12/23/2015 11:05:00*0.71802*0.71757*0.71802*0.71747
12/23/2015 11:10:00*0.71757*0.71679*0.71766*0.71673
12/23/2015 11:15:00*0.71679*0.71655*0.71702*0.71638
12/23/2015 11:20:00*0.71655*0.71672*0.71712*0.71651
12/23/2015 11:25:00*0.71672*0.71715*0.71724*0.71661
12/23/2015 11:30:00*0.71715*0.71715*0.71732*0.7169
12/23/2015 11:35:00*0.71715*0.71682*0.71721*0.71657
12/23/2015 11:40:00*0.71682*0.71668*0.71697*0.71663
12/23/2015 11:45:00*0.71668*0.71688*0.71703*0.71655
12/23/2015 11:50:00*0.71688*0.71674*0.71709*0.71668
12/23/2015 11:55:00*0.71674*0.71689*0.71699*0.71662
12/23/2015 12:00:00*0.71689*0.71753*0.7176*0.71685
12/23/2015 12:05:00*0.71753*0.71746*0.71754*0.71729
12/23/2015 12:10:00*0.71746*0.71762*0.71766*0.71732
12/23/2015 12:15:00*0.71762*0.71802*0.71816*0.7176
12/23/2015 12:20:00*0.71802*0.71786*0.71803*0.71772
12/23/2015 12:25:00*0.71786*0.71762*0.71802*0.71761
12/23/2015 12:30:00*0.71762*0.71745*0.71766*0.71739
12/23/2015 12:35:00*0.71745*0.71755*0.71756*0.71742
12/23/2015 12:40:00*0.71755*0.71708*0.71755*0.71708
12/23/2015 12:45:00*0.71708*0.71724*0.71724*0.71702
12/23/2015 12:50:00*0.71724*0.71738*0.71744*0.71722
12/23/2015 12:55:00*0.71738*0.71712*0.71738*0.71711
12/23/2015 13:00:00*0.71712*0.71742*0.71764*0.71712
12/23/2015 13:05:00*0.71742*0.71723*0.71761*0.71709
12/23/2015 13:10:00*0.71723*0.71707*0.71728*0.71707
12/23/2015 13:15:00*0.71707*0.71698*0.71721*0.71687
12/23/2015 13:20:00*0.71698*0.71702*0.71705*0.71686
12/23/2015 13:25:00*0.71702*0.7168*0.71702*0.71673
12/23/2015 13:30:00*0.7168*0.71663*0.71691*0.71656
12/23/2015 13:35:00*0.71663*0.71658*0.71664*0.71637
12/23/2015 13:40:00*0.71658*0.7163*0.71658*0.71629
12/23/2015 13:45:00*0.7163*0.71614*0.71637*0.71607
12/23/2015 13:50:00*0.71614*0.71624*0.71627*0.71614
12/23/2015 13:55:00*0.71624*0.71636*0.71641*0.71623
12/23/2015 14:00:00*0.71636*0.71625*0.71639*0.71602
12/23/2015 14:05:00*0.71625*0.71618*0.7165*0.71617
12/23/2015 14:10:00*0.71618*0.71627*0.71635*0.71602
12/23/2015 14:15:00*0.71627*0.71643*0.71651*0.71624
12/23/2015 14:20:00*0.71643*0.71657*0.71666*0.71637
12/23/2015 14:25:00*0.71657*0.71659*0.71664*0.71648
12/23/2015 14:30:00*0.71659*0.71652*0.71665*0.7163
12/23/2015 14:35:00*0.71652*0.71722*0.71724*0.71652
12/23/2015 14:40:00*0.71722*0.71743*0.71765*0.71708
12/23/2015 14:45:00*0.71743*0.71724*0.71768*0.71724
12/23/2015 14:50:00*0.71724*0.71737*0.71743*0.71701
12/23/2015 14:55:00*0.71737*0.71761*0.71761*0.71724
12/23/2015 15:00:00*0.71761*0.71737*0.71761*0.71687
12/23/2015 15:05:00*0.71737*0.71705*0.71742*0.71701
12/23/2015 15:10:00*0.71705*0.71723*0.71735*0.71705
12/23/2015 15:15:00*0.71723*0.71716*0.71738*0.71713
12/23/2015 15:20:00*0.71716*0.71734*0.7174*0.7171
12/23/2015 15:25:00*0.71734*0.71716*0.71735*0.71715
12/23/2015 15:30:00*0.71716*0.71696*0.71739*0.71696
12/23/2015 15:35:00*0.71696*0.71723*0.71725*0.71696
12/23/2015 15:40:00*0.71723*0.71699*0.71723*0.71688
12/23/2015 15:45:00*0.71699*0.7171*0.71724*0.71695
12/23/2015 15:50:00*0.7171*0.71687*0.7171*0.71677
12/23/2015 15:55:00*0.71687*0.71714*0.71714*0.71671
12/23/2015 16:00:00*0.71714*0.71682*0.71714*0.7164
12/23/2015 16:05:00*0.71682*0.71685*0.717*0.71677
12/23/2015 16:10:00*0.71685*0.71687*0.71705*0.71682
12/23/2015 16:15:00*0.71687*0.71685*0.71692*0.71677
12/23/2015 16:20:00*0.71685*0.7169*0.71693*0.71677
12/23/2015 16:25:00*0.7169*0.71704*0.71707*0.7169
12/23/2015 16:30:00*0.71704*0.71699*0.7171*0.71696
12/23/2015 16:35:00*0.71699*0.71675*0.7171*0.71673
12/23/2015 16:40:00*0.71675*0.7167*0.71683*0.71664
12/23/2015 16:45:00*0.7167*0.71669*0.71676*0.71661
12/23/2015 16:50:00*0.71669*0.71641*0.71669*0.71634
12/23/2015 16:55:00*0.71641*0.7167*0.71673*0.71641
12/23/2015 17:00:00*0.7167*0.71553*0.71678*0.71553
