12/21/2015 17:05:00*0.71323*0.71317*0.71332*0.71291
12/21/2015 17:10:00*0.71317*0.71317*0.71322*0.71311
12/21/2015 17:15:00*0.71317*0.71314*0.71323*0.71311
12/21/2015 17:20:00*0.71314*0.71324*0.71328*0.71309
12/21/2015 17:25:00*0.71324*0.71301*0.71327*0.71298
12/21/2015 17:30:00*0.71301*0.71295*0.71303*0.71295
12/21/2015 17:35:00*0.71295*0.71311*0.71312*0.71292
12/21/2015 17:40:00*0.71311*0.71284*0.71311*0.71277
12/21/2015 17:45:00*0.71284*0.71301*0.71306*0.71284
12/21/2015 17:50:00*0.71301*0.71293*0.71306*0.71293
12/21/2015 17:55:00*0.71293*0.71301*0.71314*0.71268
12/21/2015 18:00:00*0.71301*0.71274*0.71302*0.71273
12/21/2015 18:05:00*0.71274*0.71301*0.71312*0.71257
12/21/2015 18:10:00*0.71301*0.7132*0.7133*0.71301
12/21/2015 18:15:00*0.7132*0.71326*0.7133*0.71308
12/21/2015 18:20:00*0.71326*0.71343*0.71344*0.71322
12/21/2015 18:25:00*0.71343*0.71322*0.71346*0.7132
12/21/2015 18:30:00*0.71322*0.71374*0.71411*0.71319
12/21/2015 18:35:00*0.71374*0.71444*0.71447*0.71363
12/21/2015 18:40:00*0.71444*0.71448*0.71456*0.71404
12/21/2015 18:45:00*0.71448*0.71429*0.71452*0.71429
12/21/2015 18:50:00*0.71429*0.71404*0.71435*0.71399
12/21/2015 18:55:00*0.71404*0.71405*0.71436*0.71404
12/21/2015 19:00:00*0.71405*0.71433*0.7144*0.71392
12/21/2015 19:05:00*0.71433*0.71423*0.71437*0.71406
12/21/2015 19:10:00*0.71423*0.71398*0.71426*0.71396
12/21/2015 19:15:00*0.71398*0.7142*0.71423*0.71398
12/21/2015 19:20:00*0.7142*0.71431*0.71436*0.71413
12/21/2015 19:25:00*0.71431*0.71473*0.71513*0.71431
12/21/2015 19:30:00*0.71473*0.71449*0.71501*0.71446
12/21/2015 19:35:00*0.71449*0.71438*0.71465*0.71426
12/21/2015 19:40:00*0.71438*0.71412*0.71444*0.71405
12/21/2015 19:45:00*0.71412*0.71414*0.71423*0.71396
12/21/2015 19:50:00*0.71414*0.71443*0.71456*0.71404
12/21/2015 19:55:00*0.71443*0.71446*0.71452*0.71419
12/21/2015 20:00:00*0.71446*0.7142*0.71453*0.71417
12/21/2015 20:05:00*0.7142*0.71393*0.71422*0.71378
12/21/2015 20:10:00*0.71393*0.71361*0.71393*0.71337
12/21/2015 20:15:00*0.71361*0.71387*0.71388*0.71331
12/21/2015 20:20:00*0.71387*0.71387*0.71411*0.7137
12/21/2015 20:25:00*0.71387*0.7143*0.7143*0.71387
12/21/2015 20:30:00*0.7143*0.71461*0.71463*0.71412
12/21/2015 20:35:00*0.71461*0.7142*0.71465*0.7142
12/21/2015 20:40:00*0.7142*0.7142*0.71433*0.71417
12/21/2015 20:45:00*0.7142*0.71433*0.71436*0.71391
12/21/2015 20:50:00*0.71433*0.7143*0.71433*0.71395
12/21/2015 20:55:00*0.7143*0.71448*0.71471*0.7143
12/21/2015 21:00:00*0.71448*0.71405*0.71461*0.71404
12/21/2015 21:05:00*0.71405*0.71391*0.71405*0.71366
12/21/2015 21:10:00*0.71391*0.71403*0.7142*0.71375
12/21/2015 21:15:00*0.71403*0.71396*0.71429*0.71396
12/21/2015 21:20:00*0.71396*0.71407*0.71407*0.71382
12/21/2015 21:25:00*0.71407*0.71418*0.71424*0.71401
12/21/2015 21:30:00*0.71418*0.71431*0.71445*0.71412
12/21/2015 21:35:00*0.71431*0.71425*0.7144*0.71416
12/21/2015 21:40:00*0.71425*0.71436*0.71451*0.71424
12/21/2015 21:45:00*0.71436*0.71432*0.71441*0.71415
12/21/2015 21:50:00*0.71432*0.71468*0.71479*0.71432
12/21/2015 21:55:00*0.71468*0.71477*0.71499*0.71468
12/21/2015 22:00:00*0.71477*0.71594*0.71655*0.71461
12/21/2015 22:05:00*0.71594*0.71637*0.71657*0.71585
12/21/2015 22:10:00*0.71637*0.71591*0.7164*0.71589
12/21/2015 22:15:00*0.71591*0.71545*0.71605*0.71514
12/21/2015 22:20:00*0.71545*0.71561*0.71561*0.71537
12/21/2015 22:25:00*0.71561*0.71582*0.71582*0.71558
12/21/2015 22:30:00*0.71582*0.71607*0.71607*0.71582
12/21/2015 22:35:00*0.71607*0.7164*0.71653*0.71592
12/21/2015 22:40:00*0.7164*0.71612*0.71649*0.71599
12/21/2015 22:45:00*0.71612*0.71654*0.7167*0.7161
12/21/2015 22:50:00*0.71654*0.71642*0.7166*0.7164
12/21/2015 22:55:00*0.71642*0.71652*0.71678*0.71642
12/21/2015 23:00:00*0.71652*0.71606*0.71652*0.71604
12/21/2015 23:05:00*0.71606*0.71708*0.71716*0.71606
12/21/2015 23:10:00*0.71708*0.71687*0.71711*0.71678
12/21/2015 23:15:00*0.71687*0.71726*0.71734*0.71687
12/21/2015 23:20:00*0.71726*0.71719*0.7173*0.71719
12/21/2015 23:25:00*0.71719*0.7171*0.71727*0.71706
12/21/2015 23:30:00*0.7171*0.71699*0.71711*0.71697
12/21/2015 23:35:00*0.71699*0.71688*0.71708*0.71674
12/21/2015 23:40:00*0.71688*0.7168*0.71694*0.71673
12/21/2015 23:45:00*0.7168*0.71667*0.7168*0.71663
12/21/2015 23:50:00*0.71667*0.71666*0.7168*0.71664
12/21/2015 23:55:00*0.71666*0.71678*0.71681*0.71665
12/22/2015 00:00:00*0.71678*0.71657*0.71678*0.71649
12/22/2015 00:05:00*0.71657*0.71653*0.71666*0.71652
12/22/2015 00:10:00*0.71653*0.71661*0.71681*0.71653
12/22/2015 00:15:00*0.71661*0.71625*0.71664*0.7162
12/22/2015 00:20:00*0.71625*0.71639*0.71645*0.71609
12/22/2015 00:25:00*0.71639*0.71649*0.71665*0.71636
12/22/2015 00:30:00*0.71649*0.71664*0.71671*0.71649
12/22/2015 00:35:00*0.71664*0.71678*0.7168*0.71658
12/22/2015 00:40:00*0.71678*0.71692*0.71693*0.71672
12/22/2015 00:45:00*0.71692*0.71706*0.71707*0.71686
12/22/2015 00:50:00*0.71706*0.71697*0.71706*0.71694
12/22/2015 00:55:00*0.71697*0.71691*0.71714*0.71687
12/22/2015 01:00:00*0.71691*0.71692*0.71697*0.71675
12/22/2015 01:05:00*0.71692*0.71683*0.71696*0.71675
12/22/2015 01:10:00*0.71683*0.71707*0.71707*0.71682
12/22/2015 01:15:00*0.71707*0.71729*0.71739*0.71707
12/22/2015 01:20:00*0.71729*0.71717*0.7173*0.71698
12/22/2015 01:25:00*0.71717*0.71749*0.71749*0.71717
12/22/2015 01:30:00*0.71749*0.7176*0.71771*0.71749
12/22/2015 01:35:00*0.7176*0.71721*0.71763*0.71721
12/22/2015 01:40:00*0.71721*0.71747*0.71748*0.71719
12/22/2015 01:45:00*0.71747*0.71735*0.71747*0.71732
12/22/2015 01:50:00*0.71735*0.71723*0.71736*0.71719
12/22/2015 01:55:00*0.71723*0.71716*0.71725*0.71711
12/22/2015 02:00:00*0.71716*0.71702*0.71722*0.717
12/22/2015 02:05:00*0.71702*0.71732*0.71732*0.71687
12/22/2015 02:10:00*0.71732*0.71736*0.71748*0.71712
12/22/2015 02:15:00*0.71736*0.71706*0.71746*0.71699
12/22/2015 02:20:00*0.71706*0.71729*0.71733*0.71695
12/22/2015 02:25:00*0.71729*0.71661*0.71733*0.71659
12/22/2015 02:30:00*0.71661*0.71718*0.71722*0.71659
12/22/2015 02:35:00*0.71718*0.7171*0.71718*0.71692
12/22/2015 02:40:00*0.7171*0.71717*0.71741*0.71704
12/22/2015 02:45:00*0.71717*0.71748*0.71748*0.71714
12/22/2015 02:50:00*0.71748*0.71821*0.71825*0.71745
12/22/2015 02:55:00*0.71821*0.71856*0.71856*0.71815
12/22/2015 03:00:00*0.71856*0.71826*0.71881*0.71824
12/22/2015 03:05:00*0.71826*0.7182*0.71845*0.71802
12/22/2015 03:10:00*0.7182*0.71886*0.71895*0.71811
12/22/2015 03:15:00*0.71886*0.71849*0.71908*0.71843
12/22/2015 03:20:00*0.71849*0.71913*0.71927*0.71849
12/22/2015 03:25:00*0.71913*0.7193*0.7193*0.71883
12/22/2015 03:30:00*0.7193*0.7198*0.71986*0.71929
12/22/2015 03:35:00*0.7198*0.71929*0.71989*0.71914
12/22/2015 03:40:00*0.71929*0.71879*0.71929*0.71875
12/22/2015 03:45:00*0.71879*0.71911*0.7193*0.71874
12/22/2015 03:50:00*0.71911*0.71889*0.71926*0.71873
12/22/2015 03:55:00*0.71889*0.71868*0.71895*0.71852
12/22/2015 04:00:00*0.71868*0.71857*0.71892*0.71851
12/22/2015 04:05:00*0.71857*0.71784*0.71869*0.7177
12/22/2015 04:10:00*0.71784*0.71826*0.71826*0.71784
12/22/2015 04:15:00*0.71826*0.71816*0.71849*0.71803
12/22/2015 04:20:00*0.71816*0.7177*0.71817*0.71766
12/22/2015 04:25:00*0.7177*0.71753*0.71775*0.71743
12/22/2015 04:30:00*0.71753*0.71719*0.71753*0.71712
12/22/2015 04:35:00*0.71719*0.71735*0.71799*0.71714
12/22/2015 04:40:00*0.71735*0.71653*0.71777*0.71643
12/22/2015 04:45:00*0.71653*0.71661*0.71665*0.7162
12/22/2015 04:50:00*0.71661*0.71658*0.71681*0.7164
12/22/2015 04:55:00*0.71658*0.71631*0.71671*0.71621
12/22/2015 05:00:00*0.71631*0.71617*0.71644*0.71589
12/22/2015 05:05:00*0.71617*0.71719*0.71719*0.71608
12/22/2015 05:10:00*0.71719*0.71743*0.71758*0.71714
12/22/2015 05:15:00*0.71743*0.71653*0.71744*0.71653
12/22/2015 05:20:00*0.71653*0.71677*0.71683*0.71653
12/22/2015 05:25:00*0.71677*0.71689*0.717*0.71669
12/22/2015 05:30:00*0.71689*0.71699*0.71704*0.71666
12/22/2015 05:35:00*0.71699*0.71696*0.71699*0.7166
12/22/2015 05:40:00*0.71696*0.71681*0.71712*0.71651
12/22/2015 05:45:00*0.71681*0.71633*0.71683*0.71619
12/22/2015 05:50:00*0.71633*0.71579*0.71634*0.71579
12/22/2015 05:55:00*0.71579*0.71619*0.71625*0.71573
12/22/2015 06:00:00*0.71619*0.7163*0.71632*0.71602
12/22/2015 06:05:00*0.7163*0.7164*0.71655*0.71623
12/22/2015 06:10:00*0.7164*0.71639*0.71657*0.71637
12/22/2015 06:15:00*0.71639*0.71687*0.71704*0.71639
12/22/2015 06:20:00*0.71687*0.71701*0.7171*0.71679
12/22/2015 06:25:00*0.71701*0.71668*0.7171*0.71668
12/22/2015 06:30:00*0.71668*0.71724*0.71729*0.71656
12/22/2015 06:35:00*0.71724*0.71739*0.7177*0.71724
12/22/2015 06:40:00*0.71739*0.71723*0.71768*0.71699
12/22/2015 06:45:00*0.71723*0.71727*0.71737*0.71709
12/22/2015 06:50:00*0.71727*0.71662*0.71727*0.71656
12/22/2015 06:55:00*0.71662*0.71643*0.71672*0.7164
12/22/2015 07:00:00*0.71643*0.71634*0.7167*0.71621
12/22/2015 07:05:00*0.71634*0.71627*0.71648*0.71596
12/22/2015 07:10:00*0.71627*0.71665*0.71665*0.71616
12/22/2015 07:15:00*0.71665*0.71692*0.71695*0.71643
12/22/2015 07:20:00*0.71692*0.71697*0.71724*0.71684
12/22/2015 07:25:00*0.71697*0.71685*0.71703*0.71682
12/22/2015 07:30:00*0.71685*0.71639*0.71687*0.71612
12/22/2015 07:35:00*0.71639*0.71641*0.71648*0.71624
12/22/2015 07:40:00*0.71641*0.71654*0.71681*0.71641
12/22/2015 07:45:00*0.71654*0.71672*0.71683*0.71647
12/22/2015 07:50:00*0.71672*0.7168*0.71684*0.71656
12/22/2015 07:55:00*0.7168*0.71704*0.71728*0.7168
12/22/2015 08:00:00*0.71704*0.71699*0.71721*0.7168
12/22/2015 08:05:00*0.71699*0.71642*0.71707*0.71619
12/22/2015 08:10:00*0.71642*0.71643*0.71672*0.71619
12/22/2015 08:15:00*0.71643*0.7158*0.71654*0.71579
12/22/2015 08:20:00*0.7158*0.71578*0.71616*0.71576
12/22/2015 08:25:00*0.71578*0.71612*0.71614*0.71557
12/22/2015 08:30:00*0.71612*0.71548*0.71618*0.71541
12/22/2015 08:35:00*0.71548*0.71557*0.71583*0.71511
12/22/2015 08:40:00*0.71557*0.71612*0.71616*0.71546
12/22/2015 08:45:00*0.71612*0.7161*0.71662*0.71602
12/22/2015 08:50:00*0.7161*0.71584*0.7161*0.71534
12/22/2015 08:55:00*0.71584*0.71568*0.71593*0.71564
12/22/2015 09:00:00*0.71568*0.71602*0.71611*0.71561
12/22/2015 09:05:00*0.71602*0.71599*0.71626*0.71596
12/22/2015 09:10:00*0.71599*0.71587*0.71607*0.71575
12/22/2015 09:15:00*0.71587*0.71616*0.71619*0.71587
12/22/2015 09:20:00*0.71616*0.71611*0.7163*0.71601
12/22/2015 09:25:00*0.71611*0.71598*0.71613*0.71581
12/22/2015 09:30:00*0.71598*0.71596*0.716*0.71559
12/22/2015 09:35:00*0.71596*0.71563*0.71597*0.71554
12/22/2015 09:40:00*0.71563*0.71564*0.71575*0.71527
12/22/2015 09:45:00*0.71564*0.71579*0.71589*0.71524
12/22/2015 09:50:00*0.71579*0.71592*0.71599*0.71559
12/22/2015 09:55:00*0.71592*0.71582*0.7161*0.71573
12/22/2015 10:00:00*0.71582*0.71526*0.7159*0.71522
12/22/2015 10:05:00*0.71526*0.71564*0.71605*0.71526
12/22/2015 10:10:00*0.71564*0.71552*0.71584*0.71534
12/22/2015 10:15:00*0.71552*0.715*0.71554*0.71495
12/22/2015 10:20:00*0.715*0.71529*0.7154*0.71472
12/22/2015 10:25:00*0.71529*0.71559*0.71579*0.71529
12/22/2015 10:30:00*0.71559*0.71544*0.71561*0.71526
12/22/2015 10:35:00*0.71544*0.7151*0.71553*0.71501
12/22/2015 10:40:00*0.7151*0.71537*0.71545*0.71495
12/22/2015 10:45:00*0.71537*0.71511*0.7156*0.71498
12/22/2015 10:50:00*0.71511*0.71491*0.71533*0.71471
12/22/2015 10:55:00*0.71491*0.71543*0.71547*0.71475
12/22/2015 11:00:00*0.71543*0.71444*0.71563*0.71436
12/22/2015 11:05:00*0.71444*0.71494*0.71498*0.7144
12/22/2015 11:10:00*0.71494*0.71452*0.71495*0.71438
12/22/2015 11:15:00*0.71452*0.71458*0.71486*0.71433
12/22/2015 11:20:00*0.71458*0.71407*0.7146*0.71397
12/22/2015 11:25:00*0.71407*0.71356*0.71422*0.7134
12/22/2015 11:30:00*0.71356*0.71373*0.71401*0.71339
12/22/2015 11:35:00*0.71373*0.71356*0.71392*0.71353
12/22/2015 11:40:00*0.71356*0.71369*0.71403*0.71355
12/22/2015 11:45:00*0.71369*0.71357*0.71377*0.71356
12/22/2015 11:50:00*0.71357*0.71356*0.71375*0.71326
12/22/2015 11:55:00*0.71356*0.71338*0.71358*0.71329
12/22/2015 12:00:00*0.71338*0.71327*0.71355*0.71327
12/22/2015 12:05:00*0.71327*0.71286*0.71328*0.71251
12/22/2015 12:10:00*0.71286*0.71313*0.71313*0.71272
12/22/2015 12:15:00*0.71313*0.71321*0.71324*0.71294
12/22/2015 12:20:00*0.71321*0.71358*0.7136*0.7132
12/22/2015 12:25:00*0.71358*0.71358*0.71363*0.71342
12/22/2015 12:30:00*0.71358*0.71374*0.71382*0.71349
12/22/2015 12:35:00*0.71374*0.71383*0.71385*0.71354
12/22/2015 12:40:00*0.71383*0.71389*0.71408*0.71375
12/22/2015 12:45:00*0.71389*0.71391*0.71399*0.71381
12/22/2015 12:50:00*0.71391*0.71346*0.71392*0.71343
12/22/2015 12:55:00*0.71346*0.7133*0.71362*0.71328
12/22/2015 13:00:00*0.7133*0.71319*0.71341*0.71317
12/22/2015 13:05:00*0.71319*0.71308*0.71319*0.71301
12/22/2015 13:10:00*0.71308*0.71309*0.7132*0.71308
12/22/2015 13:15:00*0.71309*0.71329*0.71332*0.71305
12/22/2015 13:20:00*0.71329*0.71334*0.71347*0.71322
12/22/2015 13:25:00*0.71334*0.71315*0.71334*0.7131
12/22/2015 13:30:00*0.71315*0.71332*0.71337*0.71308
12/22/2015 13:35:00*0.71332*0.7133*0.71337*0.71324
12/22/2015 13:40:00*0.7133*0.71337*0.7134*0.71327
12/22/2015 13:45:00*0.71337*0.71319*0.7134*0.71312
12/22/2015 13:50:00*0.71319*0.71348*0.71348*0.71308
12/22/2015 13:55:00*0.71348*0.71341*0.71354*0.71334
12/22/2015 14:00:00*0.71341*0.71339*0.71344*0.7133
12/22/2015 14:05:00*0.71339*0.71332*0.7135*0.71331
12/22/2015 14:10:00*0.71332*0.71302*0.71333*0.713
12/22/2015 14:15:00*0.71302*0.71309*0.71312*0.71293
12/22/2015 14:20:00*0.71309*0.71335*0.71335*0.71309
12/22/2015 14:25:00*0.71335*0.71344*0.71345*0.71318
12/22/2015 14:30:00*0.71344*0.71336*0.71352*0.71335
12/22/2015 14:35:00*0.71336*0.71364*0.71376*0.71335
12/22/2015 14:40:00*0.71364*0.71361*0.71378*0.71354
12/22/2015 14:45:00*0.71361*0.71385*0.71398*0.71358
12/22/2015 14:50:00*0.71385*0.71349*0.71389*0.71349
12/22/2015 14:55:00*0.71349*0.71337*0.71358*0.71337
12/22/2015 15:00:00*0.71337*0.71366*0.71379*0.71336
12/22/2015 15:05:00*0.71366*0.71368*0.71382*0.71358
12/22/2015 15:10:00*0.71368*0.71353*0.71368*0.71353
12/22/2015 15:15:00*0.71353*0.71363*0.71364*0.71348
12/22/2015 15:20:00*0.71363*0.71373*0.71378*0.71363
12/22/2015 15:25:00*0.71373*0.71381*0.71401*0.71364
12/22/2015 15:30:00*0.71381*0.71392*0.71394*0.71371
12/22/2015 15:35:00*0.71392*0.71391*0.71392*0.7137
12/22/2015 15:40:00*0.71391*0.71379*0.71393*0.71373
12/22/2015 15:45:00*0.71379*0.71366*0.71384*0.71355
12/22/2015 15:50:00*0.71366*0.71359*0.71366*0.71351
12/22/2015 15:55:00*0.71359*0.7138*0.71385*0.71346
12/22/2015 16:00:00*0.7138*0.71412*0.71412*0.71374
12/22/2015 16:05:00*0.71412*0.71397*0.71414*0.71371
12/22/2015 16:10:00*0.71397*0.71394*0.71397*0.71373
12/22/2015 16:15:00*0.71394*0.71416*0.71422*0.71391
12/22/2015 16:20:00*0.71416*0.71419*0.71422*0.71413
12/22/2015 16:25:00*0.71419*0.714*0.71424*0.714
12/22/2015 16:30:00*0.714*0.71379*0.71401*0.71379
12/22/2015 16:35:00*0.71379*0.71393*0.71405*0.71379
12/22/2015 16:40:00*0.71393*0.71384*0.71395*0.71383
12/22/2015 16:45:00*0.71384*0.71436*0.71436*0.71384
12/22/2015 16:50:00*0.71436*0.71439*0.71439*0.71399
12/22/2015 16:55:00*0.71439*0.71429*0.71452*0.71427
12/22/2015 17:00:00*0.71429*0.71381*0.71434*0.71374
